DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.15	26.55	25.95	26.50	125,700	+0.31(+1.18%)
Jul 28, 2005	26.15	26.22	25.72	26.19	161,500	+0.09(+0.34%)
Jul 27, 2005	26.30	26.30	25.80	26.10	137,200	-0.56(-2.10%)
Jul 26, 2005	27.15	27.15	26.30	26.66	135,400	-0.45(-1.66%)
Jul 25, 2005	26.80	27.50	26.80	27.11	188,300	+0.31(+1.16%)
Jul 22, 2005	26.80	26.90	26.51	26.80	280,600	-0.10(-0.37%)
Jul 21, 2005	26.65	27.11	26.01	26.90	353,300	+0.23(+0.86%)
Jul 20, 2005	25.25	26.95	25.00	26.67	539,300	+1.42(+5.62%)
Jul 19, 2005	25.10	25.39	24.71	25.25	327,900	+0.35(+1.41%)
Jul 18, 2005	24.90	25.20	24.67	24.90	297,200	+0.00(+0.00%)
Jul 15, 2005	25.53	25.53	24.65	24.90	195,700	-0.73(-2.85%)
Jul 14, 2005	25.00	26.39	24.90	25.63	699,700	+0.28(+1.10%)
Jul 13, 2005	25.85	25.85	25.25	25.35	534,600	-0.64(-2.46%)
Jul 12, 2005	26.40	26.40	25.95	25.99	398,400	-0.66(-2.48%)
Jul 11, 2005	26.50	26.94	26.43	26.65	333,800	+0.24(+0.91%)
Jul 08, 2005	26.10	26.50	25.35	26.41	245,600	+0.51(+1.97%)
Jul 07, 2005	25.40	26.15	25.20	25.90	458,000	+0.49(+1.93%)
Jul 06, 2005	26.60	26.69	24.90	25.41	610,600	-0.94(-3.57%)
Jul 05, 2005	26.05	26.60	26.05	26.35	976,200	+0.50(+1.93%)
Jul 01, 2005	24.45	26.00	24.45	25.85	578,100	+0.90(+3.61%)
Jun 30, 2005	24.50	25.00	24.25	24.95	1,792,600	+0.85(+3.53%)