DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.05	21.19	20.80	21.18	1,121,691	+0.30(+1.44%)
Jun 29, 2016	20.54	21.12	20.48	20.88	1,885,160	+0.57(+2.81%)
Jun 28, 2016	20.40	20.82	20.18	20.31	1,831,506	+0.03(+0.15%)
Jun 27, 2016	21.26	21.33	19.88	20.28	2,726,407	-1.03(-4.83%)
Jun 24, 2016	20.64	21.57	20.51	21.31	8,077,666	+0.18(+0.85%)
Jun 23, 2016	21.18	21.25	21.02	21.13	1,148,695	+0.11(+0.52%)
Jun 22, 2016	21.07	21.39	21.00	21.02	887,417	+0.01(+0.05%)
Jun 21, 2016	21.08	21.22	20.84	21.01	1,616,265	+0.02(+0.10%)
Jun 20, 2016	21.35	21.61	20.90	20.99	1,578,717	-0.01(-0.05%)
Jun 17, 2016	20.58	21.28	20.58	21.00	2,078,165	+0.37(+1.79%)
Jun 16, 2016	20.21	20.81	20.17	20.63	2,268,034	+0.36(+1.78%)
Jun 15, 2016	20.04	20.73	19.98	20.27	2,171,894	+0.28(+1.40%)
Jun 14, 2016	20.06	20.18	19.61	19.99	1,685,538	-0.25(-1.24%)
Jun 13, 2016	20.44	20.60	20.21	20.24	1,107,786	-0.24(-1.17%)
Jun 10, 2016	20.31	20.58	20.10	20.48	1,694,128	-0.01(-0.05%)
Jun 09, 2016	20.73	20.85	20.34	20.49	1,467,125	-0.41(-1.96%)
Jun 08, 2016	20.81	20.94	20.59	20.90	1,319,212	+0.09(+0.43%)
Jun 07, 2016	20.58	20.95	20.54	20.81	1,916,174	-0.12(-0.57%)
Jun 06, 2016	21.01	21.14	20.72	20.93	1,399,886	-0.20(-0.95%)
Jun 03, 2016	21.17	21.44	21.05	21.13	1,989,904	-0.18(-0.84%)
Jun 02, 2016	21.10	21.42	21.01	21.31	2,363,812	+0.21(+1.00%)