DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.60	37.00	35.83	36.42	723,200	+0.37(+1.03%)
Jun 29, 2006	35.55	37.02	35.50	36.05	527,500	+0.70(+1.98%)
Jun 28, 2006	35.00	35.54	34.95	35.35	222,300	+0.40(+1.14%)
Jun 27, 2006	35.15	35.50	34.66	34.95	519,000	-0.04(-0.11%)
Jun 26, 2006	34.10	34.99	34.10	34.99	277,400	+1.09(+3.22%)
Jun 23, 2006	34.16	34.85	33.76	33.90	368,800	-0.17(-0.50%)
Jun 22, 2006	33.62	34.27	33.55	34.07	293,100	+0.45(+1.34%)
Jun 21, 2006	32.30	34.04	32.26	33.62	415,000	+1.25(+3.86%)
Jun 20, 2006	31.86	32.65	31.77	32.37	251,200	+0.51(+1.60%)
Jun 19, 2006	31.54	32.08	31.45	31.86	339,500	+0.54(+1.72%)
Jun 16, 2006	30.31	31.38	30.31	31.32	609,400	+1.07(+3.54%)
Jun 15, 2006	29.05	30.57	29.05	30.25	263,800	+1.66(+5.81%)
Jun 14, 2006	29.39	29.80	28.26	28.59	275,400	-0.79(-2.69%)
Jun 13, 2006	30.47	31.15	29.28	29.38	296,400	-1.09(-3.58%)
Jun 12, 2006	31.36	31.46	30.40	30.47	183,000	-0.83(-2.65%)
Jun 09, 2006	31.48	31.68	31.25	31.30	240,100	-0.08(-0.25%)
Jun 08, 2006	31.25	31.75	30.26	31.38	275,900	-0.27(-0.85%)
Jun 07, 2006	32.05	32.23	29.90	31.65	927,700	+2.50(+8.58%)
Jun 06, 2006	29.20	29.64	28.64	29.15	287,100	-0.04(-0.14%)
Jun 05, 2006	30.65	30.75	29.18	29.19	301,500	-1.46(-4.76%)
Jun 02, 2006	30.60	30.97	30.35	30.65	138,000	+0.26(+0.86%)