Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.50 25.00 24.25 24.95 1,792,600 +0.85(+3.53%)
Jun 29, 2005 24.00 24.51 23.11 24.10 10,565,100 -1.35(-5.30%)
Sep 28, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 27, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 24, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 23, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 22, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 21, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 20, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 17, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 16, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 15, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 14, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 13, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 10, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 09, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 08, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 07, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 03, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 02, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 01, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 31, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 30, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 27, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 26, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 25, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 24, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 23, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 20, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 19, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 18, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 17, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 16, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 13, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 12, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 11, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 10, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 09, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 06, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 05, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 04, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 03, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Aug 02, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 30, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 29, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 28, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 27, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 26, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 23, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 22, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 21, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 20, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 19, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 16, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 15, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 14, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 13, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 12, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 09, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 08, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 07, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 06, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 02, 2004 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.