DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.09	25.10	25.00	25.08	11,400	+0.02(+0.08%)
Jun 27, 2002	25.10	25.12	25.06	25.06	9,200	-0.04(-0.16%)
Jun 26, 2002	25.14	25.15	25.06	25.10	4,500	-0.04(-0.16%)
Jun 25, 2002	25.01	25.15	25.01	25.14	6,500	+0.06(+0.24%)
Jun 21, 2002	25.07	25.14	25.05	25.08	5,200	-0.04(-0.16%)
Jun 20, 2002	25.01	25.14	25.01	25.12	1,900	+0.11(+0.44%)
Jun 19, 2002	25.00	25.14	25.00	25.01	4,500	-0.11(-0.44%)
Jun 18, 2002	25.14	25.15	24.92	25.12	7,600	+0.05(+0.20%)
Jun 17, 2002	25.06	25.14	25.06	25.07	5,200	+0.02(+0.08%)
Jun 14, 2002	25.05	25.15	25.01	25.05	7,300	+0.20(+0.80%)
Jun 12, 2002	24.58	24.88	24.57	24.85	9,100	-0.16(-0.64%)
Jun 11, 2002	25.01	25.14	25.01	25.01	8,000	+0.01(+0.04%)
Jun 10, 2002	25.17	25.17	24.96	25.00	6,300	-0.09(-0.36%)
Jun 07, 2002	24.89	25.09	24.81	25.09	15,600	+0.25(+1.01%)
Jun 06, 2002	24.86	24.99	24.84	24.84	10,900	+0.02(+0.08%)