DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.46	22.66	22.02	22.46	1,352	+0.12(+0.54%)
Jun 29, 2010	24.00	24.01	22.03	22.34	530,432	-1.79(-7.42%)
Jun 25, 2010	24.13	24.64	23.51	24.13	608,278	+0.44(+1.86%)
Jun 24, 2010	23.73	24.18	23.32	23.69	319,366	-0.19(-0.80%)
Jun 23, 2010	24.32	24.63	23.61	23.88	395,396	-0.32(-1.32%)
Jun 22, 2010	24.20	25.23	24.11	24.20	311	-0.49(-1.98%)
Jun 21, 2010	25.75	26.10	24.35	24.69	340,968	-0.53(-2.10%)
Jun 18, 2010	25.22	26.19	25.04	25.22	411,070	-0.80(-3.07%)
Jun 17, 2010	26.65	26.90	25.84	26.02	258,722	-0.63(-2.36%)
Jun 16, 2010	27.04	27.38	26.50	26.65	269,257	-0.56(-2.06%)
Jun 15, 2010	27.21	27.39	26.59	27.21	540	+0.14(+0.52%)
Jun 14, 2010	27.03	27.55	26.72	27.07	307,792	+0.40(+1.50%)
Jun 11, 2010	26.16	27.26	26.16	26.67	387,391	+0.25(+0.95%)
Jun 10, 2010	26.42	26.47	25.53	26.42	502	+1.31(+5.22%)
Jun 09, 2010	25.31	25.85	24.91	25.11	348,199	+0.00(+0.00%)
Jun 08, 2010	24.32	25.35	23.91	25.11	531,198	+0.79(+3.25%)
Jun 07, 2010	25.29	25.77	24.24	24.32	210,642	-0.90(-3.57%)
Jun 04, 2010	25.16	26.57	24.90	25.22	380,451	-1.74(-6.45%)
Jun 03, 2010	27.16	27.66	26.65	26.96	270,323	+0.15(+0.56%)
Jun 02, 2010	26.81	27.44	26.42	26.81	540,496	-0.61(-2.22%)
Jun 01, 2010	27.42	28.49	27.36	27.42	438	-1.46(-5.06%)
May 28, 2010	28.88	29.18	28.05	28.88	332,392	-0.33(-1.13%)
May 27, 2010	29.21	29.55	27.77	29.21	517,527	+0.30(+1.04%)
May 26, 2010	28.91	31.19	28.72	28.91	440	-1.03(-3.44%)
May 25, 2010	28.00	30.18	26.42	29.94	843,217	+2.68(+9.83%)
May 24, 2010	27.52	28.09	26.86	27.26	398,973	-0.26(-0.94%)
May 21, 2010	26.54	27.97	26.24	27.52	231,212	+0.41(+1.51%)
May 20, 2010	27.46	27.86	27.00	27.11	250,714	-1.51(-5.28%)
May 19, 2010	28.15	28.94	27.87	28.62	310,135	+0.09(+0.32%)
May 18, 2010	29.26	29.80	28.00	28.53	1,000	-0.62(-2.13%)
May 17, 2010	29.52	29.85	28.52	29.15	229,795	-0.34(-1.15%)
May 14, 2010	29.49	30.26	29.16	29.49	194,343	-0.66(-2.19%)
May 13, 2010	31.39	31.53	30.07	30.15	252,300	-1.23(-3.92%)
May 12, 2010	31.16	31.55	30.37	31.38	256,694	+0.40(+1.29%)
May 11, 2010	30.20	31.30	30.13	30.98	538,393	+1.57(+5.34%)
May 10, 2010	29.20	29.43	29.15	29.41	392,636	+2.29(+8.44%)
May 07, 2010	28.59	28.72	26.75	27.12	515,014	-1.38(-4.84%)
May 06, 2010	29.50	29.50	27.42	28.50	519,673	-0.76(-2.60%)
May 05, 2010	29.73	30.38	29.21	29.26	563,824	-0.36(-1.22%)
May 04, 2010	30.81	30.92	29.26	29.62	406,816	-1.39(-4.48%)
May 03, 2010	30.42	31.37	30.03	31.01	201,645	+0.81(+2.68%)
Apr 30, 2010	31.66	31.97	30.14	30.20	690,808	-1.35(-4.28%)
Apr 29, 2010	31.18	31.72	30.85	31.55	298,987	+0.75(+2.44%)
Apr 28, 2010	32.61	32.65	30.18	30.80	777,789	-1.43(-4.44%)
Apr 27, 2010	29.82	33.49	29.82	32.23	300	+4.51(+16.27%)
Apr 26, 2010	28.03	28.54	27.65	27.72	235,084	-0.26(-0.93%)
Apr 23, 2010	28.10	28.21	27.71	27.98	257,956	-0.01(-0.04%)
Apr 22, 2010	27.37	28.26	27.36	27.99	295,327	+0.32(+1.16%)
Apr 21, 2010	27.05	27.75	26.97	27.67	304,522	+0.56(+2.07%)
Apr 20, 2010	27.16	27.32	26.80	27.11	250,429	+0.21(+0.78%)
Apr 19, 2010	27.32	27.85	26.85	26.90	278,543	-0.71(-2.57%)
Apr 16, 2010	27.66	27.75	27.13	27.61	1,040,889	-0.01(-0.04%)
Apr 15, 2010	27.70	28.05	27.22	27.62	290,844	-0.07(-0.25%)
Apr 14, 2010	26.63	27.72	26.57	27.69	369,468	+1.25(+4.73%)
Apr 13, 2010	25.95	26.56	25.84	26.44	295,750	+0.41(+1.58%)
Apr 12, 2010	26.08	26.24	25.80	26.03	272,074	-0.05(-0.19%)
Apr 09, 2010	26.07	26.23	25.86	26.08	202,829	+0.05(+0.19%)
Apr 08, 2010	25.64	26.34	25.08	26.03	203,177	+0.22(+0.85%)
Apr 07, 2010	26.14	26.33	25.67	25.81	154,003	-0.36(-1.38%)
Apr 06, 2010	25.68	26.25	25.68	26.17	299,894	+0.33(+1.28%)
Apr 05, 2010	25.67	26.37	25.48	25.84	247,337	+0.08(+0.31%)
Apr 01, 2010	25.63	25.76	25.76	25.76	761,200	+0.23(+0.90%)
Mar 31, 2010	25.63	26.17	25.26	25.53	238,491	-0.13(-0.51%)
Mar 30, 2010	25.71	26.10	25.47	25.66	239,450	-0.10(-0.39%)
Mar 29, 2010	26.35	26.55	25.62	25.76	258,715	-0.50(-1.90%)
Mar 26, 2010	26.37	26.82	26.06	26.26	339,681	+0.11(+0.42%)
Mar 25, 2010	26.60	26.96	26.07	26.15	929,153	-0.46(-1.73%)
Mar 24, 2010	26.36	26.64	25.97	26.61	318,665	+0.09(+0.34%)
Mar 23, 2010	25.90	26.82	25.83	26.52	302,825	+0.67(+2.59%)
Mar 22, 2010	25.47	25.95	25.44	25.85	476,204	+0.29(+1.13%)
Mar 19, 2010	26.36	26.73	25.43	25.56	414,150	-0.83(-3.15%)
Mar 18, 2010	25.69	26.85	25.63	26.39	565,894	+0.85(+3.33%)
Mar 17, 2010	26.57	26.87	25.38	25.54	1,013,957	-0.79(-3.00%)
Mar 16, 2010	27.95	27.95	25.71	26.33	1,741,144	-3.10(-10.53%)
Mar 15, 2010	29.23	29.46	29.13	29.43	444,011	+0.15(+0.51%)
Mar 12, 2010	29.23	29.59	28.95	29.28	282,724	+0.17(+0.58%)
Mar 11, 2010	28.96	29.25	28.51	29.11	234,787	+0.14(+0.48%)
Mar 10, 2010	28.56	29.17	28.28	28.97	217,294	+0.33(+1.15%)
Mar 09, 2010	28.16	29.33	28.16	28.64	308,089	+0.48(+1.70%)
Mar 08, 2010	28.20	28.68	28.00	28.16	108,619	-0.11(-0.39%)
Mar 05, 2010	28.39	28.51	28.10	28.27	138,880	+0.02(+0.07%)
Mar 04, 2010	28.10	28.81	28.10	28.25	246,034	+0.31(+1.11%)
Mar 03, 2010	28.31	28.68	27.72	27.94	628,723	-0.17(-0.60%)
Mar 02, 2010	28.01	28.52	27.89	28.11	430,771	+0.23(+0.82%)
Mar 01, 2010	27.08	28.00	26.98	27.88	305,992	+0.95(+3.53%)
Feb 26, 2010	27.03	27.09	26.51	26.93	161,151	+0.00(+0.00%)
Feb 25, 2010	26.16	27.01	25.87	26.93	265,104	+0.38(+1.43%)
Feb 24, 2010	26.33	26.82	25.88	26.55	124,722	+0.37(+1.41%)
Feb 23, 2010	26.56	26.91	26.08	26.18	230,999	-0.38(-1.43%)
Feb 22, 2010	26.87	26.88	26.39	26.56	135,127	-0.17(-0.64%)
Feb 19, 2010	26.65	27.08	26.09	26.73	305,545	+0.09(+0.34%)
Feb 18, 2010	26.21	26.77	26.01	26.64	202,944	+0.42(+1.60%)
Feb 17, 2010	27.88	27.88	25.92	26.22	610,854	-1.47(-5.31%)
Feb 16, 2010	27.31	28.05	27.28	27.69	297,691	+0.43(+1.58%)
Feb 12, 2010	26.96	27.26	27.26	27.26	437,800	+0.04(+0.15%)
Feb 11, 2010	26.49	27.23	26.16	27.22	202,380	+0.79(+2.99%)
Feb 10, 2010	26.67	26.74	26.25	26.43	245,813	-0.27(-1.01%)
Feb 09, 2010	25.26	26.87	25.03	26.70	463,843	+1.77(+7.10%)
Feb 08, 2010	25.00	25.43	24.69	24.93	218,934	-0.07(-0.28%)
Feb 05, 2010	25.51	25.92	24.87	25.00	328,870	-0.47(-1.85%)
Feb 04, 2010	25.99	26.25	25.35	25.47	544,450	-0.99(-3.74%)
Feb 03, 2010	26.06	26.52	25.86	26.46	303,338	+0.23(+0.88%)
Feb 02, 2010	25.10	26.33	25.07	26.23	419,209	+1.10(+4.38%)
Feb 01, 2010	24.25	25.25	24.14	25.13	162,400	+1.03(+4.27%)
Jan 29, 2010	24.66	25.00	24.08	24.10	176,028	-0.45(-1.83%)
Jan 28, 2010	24.94	24.94	23.99	24.55	162,780	-0.40(-1.60%)
Jan 27, 2010	24.51	25.07	24.35	24.95	184,338	+0.45(+1.84%)
Jan 26, 2010	24.72	25.00	24.35	24.50	178,524	-0.36(-1.45%)
Jan 25, 2010	24.17	25.06	24.06	24.86	461,881	+0.93(+3.89%)
Jan 22, 2010	25.54	25.57	23.82	23.93	552,001	-1.70(-6.63%)
Jan 21, 2010	26.51	26.63	25.53	25.63	299,526	-0.82(-3.10%)
Jan 20, 2010	26.17	26.69	26.02	26.45	1,219,173	+0.16(+0.61%)
Jan 19, 2010	25.81	26.80	25.60	26.29	220,557	+0.27(+1.04%)
Jan 15, 2010	25.87	26.02	26.02	26.02	3,137,200	+0.07(+0.27%)
Jan 14, 2010	26.01	26.54	25.84	25.95	276,519	-0.16(-0.61%)
Jan 13, 2010	25.87	26.27	25.71	26.11	225,684	+0.46(+1.79%)
Jan 12, 2010	26.63	26.70	25.23	25.65	364,049	+0.15(+0.59%)
Jan 11, 2010	26.50	26.87	25.32	25.50	226,458	-0.75(-2.86%)
Jan 08, 2010	26.63	26.68	25.97	26.25	211,358	-0.35(-1.32%)
Jan 07, 2010	26.65	27.19	26.55	26.60	152,090	-0.02(-0.08%)
Jan 06, 2010	26.69	27.18	26.58	26.62	243,907	-0.24(-0.89%)
Jan 05, 2010	26.29	27.00	26.25	26.86	335,438	+0.54(+2.05%)
Jan 04, 2010	26.09	26.79	25.95	26.32	238,108	+0.44(+1.70%)
Dec 31, 2009	26.68	25.88	25.88	25.88	201,400	-0.80(-3.00%)
Dec 30, 2009	26.41	26.87	26.20	26.68	141,838	+0.03(+0.11%)
Dec 29, 2009	26.75	26.91	26.55	26.65	124,575	-0.10(-0.37%)
Dec 28, 2009	26.43	26.78	26.28	26.75	258,479	+0.33(+1.25%)
Dec 24, 2009	27.00	27.09	26.35	26.42	141,720	-0.49(-1.82%)
Dec 23, 2009	25.58	27.44	25.51	26.91	994,938	+1.53(+6.03%)
Dec 22, 2009	25.60	26.49	25.24	25.38	448,831	-0.16(-0.63%)
Dec 21, 2009	25.35	25.87	25.00	25.54	282,357	+0.14(+0.55%)
Dec 18, 2009	25.80	26.20	25.20	25.40	475,306	-0.20(-0.78%)
Dec 17, 2009	25.60	25.70	25.35	25.60	122,751	-0.02(-0.08%)
Dec 16, 2009	25.60	25.82	25.33	25.62	297,662	+0.46(+1.83%)
Dec 15, 2009	25.07	26.00	24.88	25.16	474,487	+0.09(+0.36%)
Dec 14, 2009	23.99	25.75	23.99	25.07	973,656	+1.18(+4.94%)
Dec 11, 2009	23.63	24.04	23.63	23.89	304,495	+0.19(+0.80%)
Dec 10, 2009	24.22	24.27	23.42	23.70	511,103	-0.13(-0.55%)
Dec 09, 2009	24.20	24.39	23.55	23.83	308,148	-0.26(-1.08%)
Dec 08, 2009	24.24	24.49	23.93	24.09	438,634	-0.48(-1.95%)
Dec 07, 2009	24.38	24.59	23.88	24.57	375,159	+0.21(+0.86%)
Dec 04, 2009	23.96	24.50	23.84	24.36	373,470	+0.64(+2.70%)
Dec 03, 2009	23.90	24.25	23.50	23.72	311,550	-0.04(-0.17%)
Dec 02, 2009	23.66	24.11	23.62	23.76	220,406	+0.00(+0.00%)
Dec 01, 2009	23.78	24.16	23.60	23.76	410,496	+0.42(+1.80%)
Nov 30, 2009	22.98	23.45	22.53	23.34	435,694	+0.61(+2.68%)
Nov 27, 2009	23.02	23.62	22.61	22.73	196,603	-1.12(-4.70%)
Nov 25, 2009	23.27	24.14	22.71	23.85	654,274	+1.14(+5.02%)
Nov 24, 2009	22.12	23.00	20.99	22.71	1,728,199	+2.17(+10.56%)
Nov 23, 2009	20.59	20.94	19.91	20.54	445,613	+0.28(+1.38%)
Nov 20, 2009	20.03	20.43	19.80	20.26	263,922	+0.16(+0.80%)
Nov 19, 2009	20.75	20.86	19.93	20.10	423,843	-0.85(-4.06%)
Nov 18, 2009	20.37	21.00	20.37	20.95	259,571	+0.43(+2.10%)
Nov 17, 2009	21.00	21.01	20.26	20.52	201,358	-0.51(-2.43%)
Nov 16, 2009	21.03	21.52	20.90	21.03	220,944	+0.24(+1.15%)
Nov 13, 2009	20.34	20.89	20.20	20.79	184,000	+0.26(+1.27%)
Nov 12, 2009	21.06	21.31	20.37	20.53	133,361	-0.72(-3.39%)
Nov 11, 2009	20.86	21.32	20.77	21.25	260,922	+0.57(+2.76%)
Nov 10, 2009	20.55	20.93	20.28	20.68	221,825	+0.07(+0.34%)
Nov 09, 2009	20.54	20.95	20.37	20.61	175,157	+0.22(+1.08%)
Nov 06, 2009	20.10	20.63	19.96	20.39	169,099	+0.05(+0.25%)
Nov 05, 2009	19.80	20.50	19.69	20.34	200,404	+0.61(+3.09%)
Nov 04, 2009	20.53	20.80	19.59	19.73	328,498	-0.60(-2.95%)
Nov 03, 2009	19.42	20.38	18.89	20.33	462,323	+0.92(+4.74%)
Nov 02, 2009	19.39	20.01	18.62	19.41	347,103	+0.21(+1.09%)
Oct 30, 2009	20.35	20.57	19.09	19.20	471,267	-1.29(-6.30%)
Oct 29, 2009	19.30	20.82	19.25	20.49	378,621	+1.29(+6.72%)
Oct 28, 2009	19.74	19.95	18.90	19.20	424,462	-0.55(-2.78%)
Oct 27, 2009	20.26	20.26	19.50	19.75	360,912	-0.54(-2.66%)
Oct 26, 2009	20.79	20.95	20.01	20.29	385,815	-0.50(-2.41%)
Oct 23, 2009	21.05	21.10	20.73	20.79	415,765	-0.45(-2.12%)
Oct 22, 2009	21.49	21.84	20.76	21.24	473,263	-0.34(-1.58%)
Oct 21, 2009	21.15	22.43	21.10	21.58	829,441	+0.49(+2.32%)
Oct 20, 2009	20.92	21.23	20.89	21.09	376,443	+0.14(+0.67%)
Oct 19, 2009	21.87	21.88	20.72	20.95	538,622	-0.85(-3.90%)
Oct 16, 2009	20.00	22.10	19.72	21.80	1,852,201	+1.83(+9.16%)
Oct 15, 2009	19.59	21.29	19.50	19.97	2,830,437	+2.31(+13.08%)
Oct 14, 2009	17.77	17.90	17.43	17.66	117,496	+0.16(+0.91%)
Oct 13, 2009	17.84	17.84	17.26	17.50	276,830	-0.42(-2.34%)
Oct 12, 2009	17.83	18.25	17.71	17.92	202,527	+0.39(+2.22%)
Oct 09, 2009	17.76	18.09	17.46	17.53	290,023	-0.41(-2.29%)
Oct 08, 2009	17.94	18.36	17.85	17.94	444,292	+0.08(+0.45%)
Oct 07, 2009	16.80	17.99	16.64	17.86	662,641	+1.11(+6.63%)
Oct 06, 2009	16.00	16.83	15.85	16.75	387,818	+0.86(+5.41%)
Oct 05, 2009	16.00	16.49	15.80	15.89	248,176	+0.01(+0.06%)
Oct 02, 2009	14.92	16.36	14.66	15.88	803,744	+0.84(+5.59%)
Oct 01, 2009	15.84	15.84	14.95	15.04	167,847	-0.93(-5.82%)
Sep 30, 2009	16.39	16.39	15.68	15.97	152,619	-0.43(-2.62%)
Sep 29, 2009	16.62	16.90	16.39	16.40	127,887	-0.23(-1.38%)
Sep 28, 2009	16.44	16.86	16.39	16.63	143,457	+0.36(+2.21%)
Sep 25, 2009	16.27	16.45	16.02	16.27	242,867	-0.01(-0.06%)
Sep 24, 2009	16.99	17.00	16.15	16.28	351,561	-0.72(-4.24%)
Sep 23, 2009	16.42	17.42	16.25	17.00	374,124	+0.57(+3.47%)
Sep 22, 2009	16.38	16.46	16.10	16.43	145,185	+0.22(+1.36%)
Sep 21, 2009	16.21	16.70	16.11	16.21	186,922	-0.27(-1.64%)
Sep 18, 2009	16.30	16.52	16.27	16.48	297,752	+0.27(+1.67%)
Sep 17, 2009	16.31	16.60	15.95	16.21	533,962	+0.30(+1.88%)
Sep 16, 2009	15.25	16.33	15.16	15.91	576,457	+0.61(+3.99%)
Sep 15, 2009	15.05	15.52	14.93	15.30	450,335	+0.24(+1.59%)
Sep 14, 2009	14.16	15.13	14.11	15.06	352,293	+0.92(+6.51%)
Sep 11, 2009	14.55	14.55	14.00	14.14	198,452	-0.11(-0.77%)
Sep 10, 2009	14.30	14.48	14.12	14.25	110,772	+0.00(+0.00%)
Sep 09, 2009	14.27	14.47	14.17	14.25	190,853	+0.13(+0.92%)
Sep 08, 2009	14.38	14.48	13.87	14.12	142,241	-0.02(-0.14%)
Sep 04, 2009	14.18	14.26	13.82	14.14	170,284	-0.11(-0.77%)
Sep 03, 2009	14.05	14.56	14.05	14.25	122,748	+0.12(+0.85%)
Sep 02, 2009	14.54	14.74	14.12	14.13	177,327	-0.41(-2.82%)
Sep 01, 2009	15.15	15.65	14.46	14.54	179,667	-0.62(-4.09%)
Aug 31, 2009	15.03	15.29	14.69	15.16	322,809	+0.01(+0.07%)
Aug 28, 2009	15.27	15.50	14.97	15.15	242,307	+0.17(+1.13%)
Aug 27, 2009	15.08	15.45	14.65	14.98	447,442	-0.02(-0.13%)
Aug 26, 2009	15.73	15.73	14.72	15.00	1,098,382	+0.98(+6.99%)
Aug 25, 2009	13.63	14.17	13.57	14.02	695,500	+0.40(+2.94%)
Aug 24, 2009	13.80	13.99	13.38	13.62	323,816	-0.05(-0.37%)
Aug 21, 2009	13.61	13.80	13.46	13.67	217,901	+0.16(+1.18%)
Aug 20, 2009	12.63	13.58	12.50	13.51	295,045	+0.82(+6.46%)
Aug 19, 2009	12.68	12.87	12.51	12.69	82,488	-0.09(-0.70%)
Aug 18, 2009	12.61	12.78	12.33	12.78	147,797	+0.29(+2.32%)
Aug 17, 2009	12.61	12.72	12.47	12.49	142,430	-0.50(-3.85%)
Aug 14, 2009	13.74	13.82	12.75	12.99	260,100	-0.75(-5.46%)
Aug 13, 2009	13.37	13.75	13.14	13.74	215,804	+0.37(+2.77%)
Aug 12, 2009	12.65	13.49	12.65	13.37	257,066	+0.80(+6.36%)
Aug 11, 2009	12.81	12.85	12.40	12.57	196,246	-0.28(-2.18%)
Aug 10, 2009	12.75	13.31	12.59	12.85	224,602	+0.01(+0.08%)
Aug 07, 2009	12.41	12.97	12.41	12.84	177,193	+0.57(+4.65%)
Aug 06, 2009	12.42	12.74	12.20	12.27	77,875	-0.03(-0.24%)
Aug 05, 2009	12.31	12.66	11.99	12.30	261,602	+0.05(+0.41%)
Aug 04, 2009	12.43	12.44	12.11	12.25	97,285	-0.23(-1.84%)
Aug 03, 2009	13.58	13.58	12.23	12.48	545,259	-1.01(-7.49%)
Jul 31, 2009	13.65	13.82	13.35	13.49	350,273	-0.25(-1.82%)
Jul 30, 2009	13.35	13.82	13.25	13.74	316,459	+0.52(+3.93%)
Jul 29, 2009	13.13	13.39	13.00	13.22	324,702	-0.05(-0.38%)
Jul 28, 2009	12.93	13.44	12.64	13.27	897,553	+0.41(+3.19%)
Jul 27, 2009	12.80	12.97	12.63	12.86	211,151	-0.04(-0.31%)
Jul 24, 2009	12.69	12.97	12.52	12.90	1,518	+0.08(+0.62%)
Jul 23, 2009	12.43	12.97	12.18	12.82	311,440	+0.46(+3.72%)
Jul 22, 2009	12.07	12.37	11.85	12.36	150,670	+0.28(+2.32%)
Jul 21, 2009	12.44	12.44	11.89	12.08	145,077	-0.22(-1.79%)
Jul 20, 2009	11.81	12.39	11.56	12.30	154,726	+0.58(+4.95%)
Jul 17, 2009	11.70	11.77	11.28	11.72	147,190	+0.03(+0.26%)
Jul 16, 2009	11.99	11.99	11.47	11.69	193,185	-0.33(-2.75%)
Jul 15, 2009	11.11	12.11	11.11	12.02	284,668	+0.98(+8.88%)
Jul 14, 2009	10.94	11.16	10.94	11.04	143,318	+0.10(+0.91%)
Jul 13, 2009	10.81	10.97	10.76	10.94	182,968	+0.25(+2.34%)
Jul 10, 2009	10.44	10.75	10.31	10.69	101,236	+0.17(+1.62%)
Jul 09, 2009	10.57	10.73	10.30	10.52	124,455	+0.05(+0.48%)
Jul 08, 2009	10.03	10.60	9.950	10.47	204,174	+0.46(+4.60%)
Jul 07, 2009	10.14	10.22	9.840	10.01	188,953	-0.09(-0.89%)
Jul 06, 2009	10.48	10.61	9.860	10.10	142,837	-0.46(-4.36%)
Jul 02, 2009	10.53	10.74	10.28	10.56	287,095	-0.24(-2.22%)