DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.42	44.60	44.00	44.21	210,106	-0.35(-0.79%)
Dec 29, 2011	44.21	44.80	43.49	44.56	181,406	+0.50(+1.13%)
Dec 28, 2011	44.65	44.76	43.90	44.06	159,387	-0.70(-1.56%)
Dec 27, 2011	44.30	45.08	44.02	44.76	152,110	+0.21(+0.47%)
Dec 23, 2011	43.79	44.68	43.61	44.55	206,466	+0.47(+1.07%)
Dec 21, 2011	44.51	44.60	42.17	44.08	1,041,328	-0.97(-2.15%)
Dec 20, 2011	45.65	45.95	44.52	45.05	366,698	+0.39(+0.87%)
Dec 19, 2011	45.19	45.33	44.45	44.66	429,150	-0.39(-0.87%)
Dec 16, 2011	45.11	46.09	44.68	45.05	578,009	+0.34(+0.76%)
Dec 15, 2011	44.86	45.53	44.14	44.71	688,757	+0.17(+0.38%)
Dec 14, 2011	45.38	45.79	44.23	44.54	518,372	-1.26(-2.75%)
Dec 13, 2011	48.29	48.53	45.06	45.80	672,651	-2.21(-4.60%)
Dec 12, 2011	47.83	48.41	47.07	48.01	402,562	-0.64(-1.32%)
Dec 09, 2011	47.33	48.77	46.82	48.65	364,805	+1.33(+2.81%)
Dec 08, 2011	47.30	47.98	47.08	47.32	438,866	-0.42(-0.88%)
Dec 07, 2011	47.43	48.43	47.15	47.74	554,988	+0.10(+0.21%)
Dec 06, 2011	46.75	48.06	46.74	47.64	611,009	+0.87(+1.86%)
Dec 05, 2011	46.87	47.20	46.55	46.77	510,934	+0.72(+1.56%)
Dec 02, 2011	45.97	46.87	45.87	46.05	427,093	+0.36(+0.79%)