DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.51	39.59	38.31	39.10	189,930	+0.58(+1.51%)
Dec 30, 2010	38.57	38.93	38.50	38.52	116,989	-0.14(-0.36%)
Dec 29, 2010	38.78	38.95	38.50	38.66	114,470	-0.12(-0.31%)
Dec 28, 2010	39.02	39.02	38.50	38.78	77,522	-0.17(-0.44%)
Dec 27, 2010	38.72	39.06	38.25	38.95	58,375	+0.12(+0.31%)
Dec 23, 2010	38.70	39.30	38.49	38.83	66,815	+0.08(+0.21%)
Dec 22, 2010	39.99	39.99	38.49	38.75	131,578	-1.18(-2.96%)
Dec 21, 2010	39.74	40.39	39.74	39.93	192,352	+0.44(+1.11%)
Dec 20, 2010	39.55	39.74	39.04	39.49	166,187	+0.00(+0.00%)
Dec 17, 2010	39.34	39.68	39.01	39.49	211,961	+0.04(+0.10%)
Dec 16, 2010	38.81	39.49	38.14	39.45	327,340	+0.68(+1.75%)
Dec 15, 2010	38.47	39.09	38.00	38.77	287,109	+0.30(+0.78%)
Dec 14, 2010	38.15	38.80	37.69	38.47	158,042	+0.32(+0.84%)
Dec 13, 2010	39.18	39.18	37.61	38.15	254,807	-0.80(-2.05%)
Dec 10, 2010	39.42	39.43	38.74	38.95	309,750	-0.32(-0.81%)
Dec 09, 2010	39.79	39.79	39.26	39.27	113,929	-0.27(-0.68%)
Dec 08, 2010	40.26	40.27	39.34	39.54	207,559	-0.67(-1.67%)
Dec 07, 2010	39.44	40.31	39.11	40.21	325,292	+0.05(+0.11%)
Dec 06, 2010	40.00	40.25	38.63	40.16	471,934	+0.24(+0.61%)
Dec 03, 2010	39.94	40.23	39.06	39.92	265,668	-0.25(-0.62%)
Dec 02, 2010	39.67	40.50	39.35	40.17	461,793	+0.72(+1.83%)
Dec 01, 2010	40.04	40.49	39.00	39.45	543,854	+0.35(+0.90%)
Nov 30, 2010	38.50	39.34	37.80	39.10	534,708	+0.01(+0.03%)
Nov 29, 2010	38.52	39.23	37.34	39.09	394,948	+0.21(+0.54%)
Nov 26, 2010	38.87	39.36	38.79	38.88	93,855	-0.31(-0.79%)
Nov 24, 2010	39.83	39.19	39.19	39.19	235,935	-0.08(-0.20%)
Nov 23, 2010	39.35	41.84	38.77	39.27	1,248,221	-0.58(-1.46%)
Nov 22, 2010	38.41	40.26	37.77	39.85	491,701	+1.25(+3.24%)
Nov 19, 2010	37.87	38.85	37.53	38.60	189,228	+0.63(+1.66%)
Nov 18, 2010	37.97	38.58	37.86	37.97	301,197	+0.47(+1.25%)
Nov 17, 2010	35.67	37.64	35.49	37.50	410,295	+1.87(+5.25%)
Nov 16, 2010	36.69	37.36	35.39	35.63	320,782	-1.30(-3.52%)
Nov 15, 2010	37.00	37.21	36.77	36.93	214,112	+0.21(+0.57%)
Nov 12, 2010	37.35	37.59	36.47	36.72	313,752	-1.12(-2.96%)
Nov 11, 2010	37.37	38.57	37.30	37.84	226,960	+0.25(+0.67%)
Nov 10, 2010	37.24	37.69	37.13	37.59	214,244	+0.41(+1.10%)
Nov 09, 2010	38.51	38.75	36.96	37.18	437,073	-1.17(-3.05%)
Nov 08, 2010	38.28	39.18	38.03	38.35	592,450	+0.02(+0.05%)
Nov 05, 2010	36.27	38.48	36.19	38.33	574,554	+2.05(+5.65%)
Nov 04, 2010	35.34	36.55	34.94	36.28	590,799	+1.49(+4.28%)
Nov 03, 2010	34.06	35.94	33.76	34.79	1,248,001	+1.21(+3.60%)
Nov 02, 2010	33.77	33.90	33.15	33.58	343,470	+0.21(+0.63%)
Nov 01, 2010	33.35	33.91	32.93	33.37	354,581	+0.10(+0.30%)
Oct 29, 2010	33.06	33.38	32.43	33.27	620,248	+0.12(+0.36%)
Oct 28, 2010	33.50	33.97	33.01	33.15	371,692	-0.20(-0.60%)
Oct 27, 2010	32.92	33.48	32.18	33.35	297,716	+0.39(+1.18%)
Oct 25, 2010	32.12	33.27	32.01	32.96	300,166	+1.16(+3.65%)
Oct 22, 2010	31.18	31.83	30.95	31.80	277,967	+0.61(+1.96%)
Oct 21, 2010	32.35	32.46	30.57	31.19	375,310	-0.93(-2.90%)
Oct 20, 2010	32.13	32.61	31.89	32.12	156,530	+0.06(+0.19%)
Oct 19, 2010	32.07	32.26	31.42	32.06	707,202	-0.24(-0.74%)
Oct 18, 2010	31.36	32.31	31.13	32.30	251,933	+1.00(+3.19%)
Oct 15, 2010	31.24	31.58	30.73	31.30	195,565	+0.35(+1.13%)
Oct 14, 2010	31.35	31.51	30.54	30.95	216,429	-0.35(-1.12%)
Oct 13, 2010	31.22	31.74	31.01	31.30	337,540	+0.33(+1.07%)
Oct 12, 2010	31.20	31.41	30.59	30.97	316,801	-0.22(-0.71%)
Oct 11, 2010	30.87	31.49	30.61	31.19	146,852	+0.41(+1.33%)
Oct 08, 2010	30.78	31.08	29.68	30.78	229,692	+0.95(+3.18%)
Oct 07, 2010	29.34	30.09	29.03	29.83	280	+0.67(+2.30%)
Oct 06, 2010	29.58	29.63	28.92	29.16	186,594	-0.46(-1.55%)
Oct 05, 2010	29.66	30.20	29.23	29.62	219,906	+0.35(+1.20%)
Oct 04, 2010	29.83	29.99	28.68	29.27	217,879	-0.70(-2.34%)