DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.00	19.13	18.35	18.76	396,300	-0.25(-1.32%)
Dec 28, 2007	17.30	19.49	17.18	19.01	645,090	+1.86(+10.85%)
Dec 27, 2007	17.40	17.68	17.15	17.15	254,000	-0.25(-1.44%)
Dec 26, 2007	17.45	17.66	17.18	17.40	195,258	-0.05(-0.29%)
Dec 24, 2007	17.58	17.71	17.40	17.45	111,400	+0.05(+0.29%)
Dec 21, 2007	17.70	18.18	17.30	17.40	363,800	+0.03(+0.17%)
Dec 20, 2007	17.68	17.68	17.29	17.37	412,400	-0.15(-0.86%)
Dec 19, 2007	18.41	18.79	17.36	17.52	801,513	-0.99(-5.35%)
Dec 18, 2007	17.72	18.56	17.35	18.51	543,899	+0.97(+5.53%)
Dec 17, 2007	18.30	18.68	17.50	17.54	574,317	-0.91(-4.93%)
Dec 14, 2007	19.90	19.90	18.38	18.45	1,240,017	-1.64(-8.16%)
Dec 13, 2007	20.10	20.53	19.89	20.09	368,500	-0.18(-0.89%)
Dec 12, 2007	20.74	21.26	19.90	20.27	311,845	+0.05(+0.25%)
Dec 11, 2007	20.70	20.79	19.96	20.22	479,500	-0.47(-2.27%)
Dec 10, 2007	20.86	21.11	20.42	20.69	347,010	-0.08(-0.39%)
Dec 07, 2007	20.68	21.19	20.51	20.77	657,635	-0.64(-2.99%)
Dec 06, 2007	22.18	22.18	21.22	21.41	639,190	-0.12(-0.56%)
Dec 05, 2007	23.20	23.43	21.44	21.53	1,241,746	+0.86(+4.16%)
Dec 04, 2007	21.15	21.26	20.65	20.67	292,600	-0.61(-2.87%)
Dec 03, 2007	22.25	22.34	21.28	21.28	249,500	-1.21(-5.38%)
Nov 30, 2007	21.90	23.20	21.86	22.49	522,900	+0.98(+4.56%)
Nov 29, 2007	22.24	22.33	21.32	21.51	237,600	-0.89(-3.97%)
Nov 28, 2007	21.37	22.56	21.37	22.40	339,500	+1.16(+5.46%)
Nov 27, 2007	19.95	21.45	19.95	21.24	474,000	+1.23(+6.15%)
Nov 26, 2007	21.57	21.62	19.86	20.01	385,300	-1.69(-7.79%)
Nov 23, 2007	20.82	21.76	20.71	21.70	109,200	+1.29(+6.32%)
Nov 21, 2007	20.81	21.15	20.40	20.41	375,000	-0.71(-3.36%)
Nov 20, 2007	21.45	21.76	20.84	21.12	366,000	-0.38(-1.77%)
Nov 19, 2007	22.54	22.54	21.01	21.50	603,300	-1.03(-4.57%)
Nov 16, 2007	22.55	22.66	21.87	22.53	420,500	-0.01(-0.04%)
Nov 15, 2007	22.92	23.08	22.42	22.54	215,300	-0.52(-2.25%)
Nov 14, 2007	23.98	24.88	23.02	23.06	380,900	-0.81(-3.39%)
Nov 13, 2007	22.83	24.37	22.83	23.87	294,810	+1.22(+5.39%)
Nov 12, 2007	21.09	22.99	21.09	22.65	1,008,507	+1.58(+7.50%)
Nov 09, 2007	20.90	21.23	20.12	21.07	369,700	-0.05(-0.24%)
Nov 08, 2007	20.15	21.29	19.57	21.12	1,210,900	+0.48(+2.33%)
Nov 07, 2007	21.28	21.32	20.29	20.64	529,600	-0.88(-4.09%)
Nov 06, 2007	21.50	21.55	21.00	21.52	379,000	+0.15(+0.70%)
Nov 05, 2007	21.35	21.56	20.73	21.37	332,600	-0.09(-0.42%)
Nov 02, 2007	21.77	22.00	21.13	21.46	373,900	-0.13(-0.60%)
Nov 01, 2007	22.15	22.60	21.50	21.59	384,000	-0.91(-4.04%)
Oct 31, 2007	22.45	22.68	22.15	22.50	444,900	+0.22(+0.99%)
Oct 30, 2007	22.05	22.59	22.00	22.28	440,500	+0.25(+1.13%)
Oct 29, 2007	22.74	22.94	21.78	22.03	548,900	-0.68(-2.99%)
Oct 26, 2007	22.35	24.19	21.99	22.71	2,099,600	-2.31(-9.23%)
Oct 25, 2007	24.55	25.07	24.40	25.02	642,100	+0.59(+2.42%)
Oct 24, 2007	23.03	24.53	22.98	24.43	724,800	+1.30(+5.62%)
Oct 23, 2007	23.27	23.28	22.39	23.13	559,800	+0.09(+0.39%)
Oct 22, 2007	22.85	23.15	22.75	23.04	448,200	-0.01(-0.04%)
Oct 19, 2007	22.95	23.39	22.86	23.05	950,100	-0.01(-0.04%)
Oct 18, 2007	23.45	23.60	22.69	23.06	747,300	-0.64(-2.70%)
Oct 17, 2007	24.31	24.49	23.55	23.70	406,600	-0.28(-1.17%)
Oct 16, 2007	24.07	24.24	23.82	23.98	256,900	-0.20(-0.83%)
Oct 15, 2007	24.30	24.58	24.00	24.18	214,600	-0.28(-1.14%)
Oct 12, 2007	25.21	25.22	24.01	24.46	610,300	-0.82(-3.24%)
Oct 11, 2007	25.20	25.61	24.93	25.28	446,700	+0.18(+0.72%)
Oct 10, 2007	24.99	25.24	24.78	25.10	873,000	-0.11(-0.44%)
Oct 09, 2007	26.01	26.20	25.03	25.21	425,900	-0.73(-2.81%)
Oct 08, 2007	26.20	26.20	25.38	25.94	235,900	-0.25(-0.95%)
Oct 05, 2007	26.55	26.70	26.11	26.19	617,100	-0.11(-0.42%)
Oct 04, 2007	26.49	26.69	26.11	26.30	413,900	+0.06(+0.23%)
Oct 03, 2007	25.74	26.31	25.63	26.24	331,400	+0.25(+0.96%)
Oct 02, 2007	25.60	26.05	25.60	25.99	343,300	+0.41(+1.60%)