DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.04	26.67	25.67	26.22	195,100	+0.19(+0.73%)
Dec 29, 2005	25.36	26.60	25.36	26.03	118,100	+0.73(+2.89%)
Dec 28, 2005	25.00	25.32	24.85	25.30	148,500	+0.30(+1.20%)
Dec 27, 2005	25.30	25.43	24.66	25.00	157,900	-0.23(-0.91%)
Dec 23, 2005	25.30	25.50	25.18	25.23	95,600	-0.07(-0.28%)
Dec 22, 2005	25.60	25.68	25.02	25.30	203,300	+0.20(+0.80%)
Dec 21, 2005	24.95	25.43	24.74	25.10	382,500	+0.16(+0.64%)
Dec 20, 2005	24.86	25.43	23.89	24.94	268,100	+0.09(+0.36%)
Dec 19, 2005	25.70	25.70	24.63	24.85	176,400	-0.94(-3.64%)
Dec 16, 2005	26.10	26.10	25.40	25.79	270,000	+0.19(+0.74%)
Dec 15, 2005	25.80	25.80	25.40	25.60	151,400	-0.10(-0.39%)
Dec 14, 2005	25.60	25.80	25.49	25.70	128,600	+0.06(+0.23%)
Dec 13, 2005	25.72	25.74	25.40	25.64	205,700	-0.08(-0.31%)
Dec 12, 2005	25.90	26.04	25.51	25.72	169,500	-0.17(-0.66%)
Dec 09, 2005	26.00	26.11	25.82	25.89	145,200	-0.20(-0.77%)
Dec 08, 2005	26.00	26.18	25.65	26.09	243,900	+0.15(+0.58%)
Dec 07, 2005	25.95	26.30	25.22	25.94	554,000	-0.15(-0.57%)
Dec 06, 2005	26.15	26.75	25.86	26.09	285,900	+0.09(+0.35%)
Dec 05, 2005	26.06	26.18	25.61	26.00	136,900	-0.19(-0.73%)
Dec 02, 2005	25.91	26.28	25.45	26.19	121,000	+0.29(+1.12%)
Dec 01, 2005	27.50	27.50	25.90	25.90	587,200	+0.39(+1.53%)
Nov 30, 2005	25.00	26.05	24.80	25.51	344,200	+0.73(+2.95%)
Nov 29, 2005	24.30	25.15	24.30	24.78	291,300	+0.63(+2.61%)
Nov 28, 2005	23.89	24.34	23.61	24.15	225,600	+0.26(+1.09%)
Nov 25, 2005	23.93	23.96	23.50	23.89	43,500	-0.03(-0.13%)
Nov 23, 2005	23.97	24.00	23.70	23.92	105,000	+0.02(+0.08%)
Nov 22, 2005	23.76	24.11	23.04	23.90	295,900	+0.15(+0.63%)
Nov 21, 2005	24.20	24.27	23.20	23.75	310,900	-0.50(-2.06%)
Nov 18, 2005	24.10	24.26	23.67	24.25	281,000	+0.40(+1.68%)
Nov 17, 2005	23.14	23.85	22.53	23.85	184,100	+0.91(+3.97%)
Nov 16, 2005	23.00	23.42	22.40	22.94	115,200	+0.09(+0.39%)
Nov 15, 2005	24.44	24.44	22.75	22.85	369,000	-1.29(-5.34%)
Nov 14, 2005	24.50	24.50	23.88	24.14	186,000	+0.52(+2.20%)
Nov 11, 2005	23.05	23.64	22.76	23.62	92,100	+0.65(+2.83%)
Nov 10, 2005	22.69	23.07	22.38	22.97	162,100	+0.29(+1.28%)
Nov 09, 2005	22.87	23.29	22.63	22.68	130,600	-0.29(-1.26%)
Nov 08, 2005	23.93	23.85	22.91	22.97	152,500	-0.96(-4.01%)
Nov 07, 2005	23.65	24.00	23.56	23.93	203,100	+0.35(+1.48%)
Nov 04, 2005	22.76	23.75	22.35	23.58	289,200	+0.83(+3.65%)
Nov 03, 2005	23.00	23.55	22.20	22.75	1,282,100	+1.80(+8.59%)
Nov 02, 2005	20.87	21.44	20.35	20.95	453,500	+0.09(+0.43%)
Nov 01, 2005	20.56	21.08	20.30	20.86	245,300	+0.04(+0.19%)
Oct 31, 2005	20.00	21.16	20.00	20.82	374,200	+0.95(+4.78%)
Oct 28, 2005	19.50	19.87	19.20	19.87	401,200	+0.41(+2.11%)
Oct 27, 2005	20.35	20.35	19.21	19.46	393,500	-0.95(-4.65%)
Oct 26, 2005	20.10	20.77	20.05	20.41	350,600	+0.31(+1.54%)
Oct 25, 2005	19.70	20.53	19.69	20.10	488,700	+0.40(+2.03%)
Oct 24, 2005	18.85	19.75	18.85	19.70	630,600	+1.00(+5.35%)
Oct 21, 2005	18.22	18.77	18.22	18.70	237,500	+0.48(+2.63%)
Oct 20, 2005	18.50	18.50	18.05	18.22	128,200	-0.35(-1.88%)
Oct 19, 2005	18.26	18.71	18.06	18.57	243,200	+0.31(+1.70%)
Oct 18, 2005	18.56	18.62	18.23	18.26	75,900	-0.50(-2.67%)
Oct 17, 2005	18.47	18.76	18.27	18.76	383,800	+0.29(+1.57%)
Oct 14, 2005	17.80	18.76	17.50	18.47	731,600	+0.75(+4.23%)
Oct 13, 2005	17.71	18.32	17.50	17.72	694,800	+0.01(+0.06%)
Oct 12, 2005	18.50	18.58	17.51	17.71	1,007,200	-0.68(-3.70%)
Oct 11, 2005	18.85	19.09	18.30	18.39	321,800	-0.43(-2.28%)
Oct 10, 2005	20.05	20.05	18.74	18.82	550,400	-1.28(-6.37%)
Oct 07, 2005	19.60	20.10	19.60	20.10	335,600	+0.55(+2.81%)
Oct 06, 2005	19.65	20.14	19.45	19.55	536,500	-0.24(-1.21%)
Oct 05, 2005	20.30	20.31	19.49	19.79	336,300	-0.51(-2.51%)
Oct 04, 2005	20.85	21.11	20.30	20.30	346,200	-0.50(-2.40%)