DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.69	53.25	52.23	52.34	248,214	-1.24(-2.31%)
Oct 28, 2011	53.40	54.08	52.40	53.58	536,286	-0.19(-0.35%)
Oct 27, 2011	54.92	54.92	51.71	53.77	372,939	+1.61(+3.09%)
Oct 26, 2011	52.66	52.86	50.14	52.16	382,109	+0.11(+0.21%)
Oct 25, 2011	52.90	53.05	52.00	52.05	305,801	-1.36(-2.55%)
Oct 24, 2011	52.65	53.83	51.94	53.41	510,350	+1.11(+2.12%)
Oct 21, 2011	51.97	52.78	51.36	52.30	344,187	+0.95(+1.85%)
Oct 20, 2011	50.79	51.55	49.92	51.35	473,067	+0.57(+1.12%)
Oct 19, 2011	50.19	51.99	49.87	50.78	472,043	+0.39(+0.77%)
Oct 18, 2011	49.79	50.74	47.73	50.39	833,825	+0.61(+1.23%)
Oct 17, 2011	50.89	51.55	49.60	49.78	237,691	-1.61(-3.13%)
Oct 14, 2011	50.92	51.55	50.26	51.39	279,991	+1.27(+2.53%)
Oct 13, 2011	50.37	51.32	49.51	50.12	453,460	-0.51(-1.01%)
Oct 12, 2011	51.11	51.62	49.56	50.63	433,079	+0.24(+0.48%)
Oct 11, 2011	50.49	50.71	49.19	50.39	673,927	-0.84(-1.64%)
Oct 10, 2011	50.61	51.87	50.06	51.23	311,330	+1.88(+3.81%)
Oct 07, 2011	49.82	50.98	49.07	49.35	507,151	-0.04(-0.08%)
Oct 06, 2011	48.91	49.79	48.56	49.39	833,644	+0.94(+1.94%)
Oct 05, 2011	47.87	49.00	47.40	48.45	1,054,374	+0.93(+1.96%)
Oct 04, 2011	44.27	47.58	43.89	47.52	689,324	+2.52(+5.60%)