DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.28	35.56	34.33	34.60	279,600	-0.66(-1.87%)
Oct 30, 2006	35.05	35.26	34.40	35.26	268,300	+0.34(+0.97%)
Oct 27, 2006	34.95	35.02	34.38	34.92	265,600	-0.03(-0.09%)
Oct 26, 2006	35.14	35.19	34.30	34.95	275,700	-0.18(-0.51%)
Oct 25, 2006	34.76	35.75	34.31	35.13	243,900	+0.23(+0.66%)
Oct 24, 2006	33.65	35.00	33.61	34.90	270,500	+1.06(+3.13%)
Oct 23, 2006	33.65	34.20	33.30	33.84	157,200	+0.06(+0.18%)
Oct 20, 2006	34.90	34.90	33.72	33.78	117,100	-0.97(-2.79%)
Oct 19, 2006	34.82	35.10	34.65	34.75	285,600	+0.14(+0.40%)
Oct 18, 2006	34.50	35.01	34.26	34.61	356,600	+0.46(+1.35%)
Oct 17, 2006	35.00	35.00	33.69	34.15	341,600	-0.91(-2.60%)
Oct 16, 2006	35.05	35.28	34.80	35.06	374,400	+0.26(+0.75%)
Oct 13, 2006	34.50	34.91	34.17	34.80	233,000	+0.32(+0.93%)
Oct 12, 2006	33.90	34.60	33.90	34.48	255,100	+0.93(+2.77%)
Oct 11, 2006	34.78	34.78	33.33	33.55	157,200	-1.23(-3.54%)
Oct 10, 2006	34.20	34.87	33.98	34.78	835,100	+1.20(+3.57%)
Oct 09, 2006	34.05	34.05	33.14	33.58	259,000	-0.52(-1.52%)
Oct 06, 2006	33.81	34.63	33.19	34.10	292,800	+0.29(+0.86%)
Oct 05, 2006	32.30	34.23	32.18	33.81	383,900	+1.62(+5.03%)
Oct 04, 2006	31.94	32.68	31.77	32.19	173,900	+0.29(+0.91%)
Oct 03, 2006	31.50	32.25	30.98	31.90	146,300	+0.43(+1.37%)
Oct 02, 2006	31.38	31.96	31.20	31.47	113,800	-0.03(-0.10%)
Sep 29, 2006	31.17	31.90	31.17	31.50	395,600	+0.21(+0.67%)
Sep 28, 2006	30.85	31.43	30.77	31.29	200,500	+0.58(+1.89%)
Sep 27, 2006	30.90	31.51	30.65	30.71	148,800	-0.18(-0.58%)
Sep 26, 2006	30.60	31.05	30.19	30.89	135,300	+0.25(+0.82%)
Sep 25, 2006	30.54	30.80	30.05	30.64	216,400	+0.22(+0.72%)
Sep 22, 2006	30.55	30.61	29.25	30.42	228,400	-0.29(-0.94%)
Sep 21, 2006	30.85	31.19	30.19	30.71	560,600	+0.07(+0.23%)
Sep 20, 2006	29.76	30.80	29.54	30.64	284,500	+0.96(+3.23%)
Sep 19, 2006	29.57	30.40	29.12	29.68	295,900	+0.09(+0.30%)
Sep 18, 2006	29.03	29.70	28.52	29.59	385,900	+0.66(+2.28%)
Sep 15, 2006	28.75	29.02	28.54	28.93	439,900	+0.55(+1.94%)
Sep 14, 2006	28.55	28.81	28.02	28.38	506,800	-0.16(-0.56%)
Sep 13, 2006	28.88	28.97	28.33	28.54	274,600	-0.29(-1.01%)
Sep 12, 2006	27.35	28.99	27.20	28.83	834,400	+1.60(+5.88%)
Sep 11, 2006	27.80	27.85	27.10	27.23	245,100	-0.67(-2.40%)
Sep 08, 2006	27.80	28.33	27.60	27.90	197,100	+0.10(+0.36%)
Sep 07, 2006	27.45	28.40	27.42	27.80	542,100	+0.13(+0.47%)
Sep 06, 2006	28.28	28.28	27.58	27.67	162,400	-0.61(-2.16%)
Sep 05, 2006	28.22	28.60	28.21	28.28	230,000	+0.03(+0.11%)
Sep 01, 2006	27.99	28.56	27.69	28.25	212,400	+0.26(+0.93%)
Aug 31, 2006	28.13	28.55	27.92	27.99	246,600	-0.26(-0.92%)
Aug 30, 2006	29.00	29.50	28.14	28.25	736,900	+0.15(+0.53%)
Aug 29, 2006	27.05	28.10	26.92	28.10	530,700	+1.30(+4.85%)
Aug 28, 2006	26.85	27.64	26.71	26.80	400,900	-0.20(-0.74%)
Aug 25, 2006	27.02	27.24	26.92	27.00	239,900	-0.01(-0.04%)
Aug 24, 2006	28.38	28.38	27.01	27.01	390,000	-1.36(-4.79%)
Aug 23, 2006	28.62	28.63	28.00	28.37	315,800	-0.24(-0.84%)
Aug 22, 2006	28.80	29.03	28.51	28.61	119,500	-0.35(-1.21%)
Aug 21, 2006	29.00	29.03	28.33	28.96	212,000	-0.07(-0.24%)
Aug 18, 2006	28.98	29.25	28.70	29.03	162,700	+0.06(+0.21%)
Aug 17, 2006	29.00	29.11	28.77	28.97	375,000	-0.03(-0.10%)
Aug 16, 2006	28.35	29.33	28.15	29.00	622,100	+0.65(+2.29%)
Aug 15, 2006	27.58	28.51	27.38	28.35	864,300	+0.85(+3.09%)
Aug 14, 2006	27.40	27.65	27.22	27.50	307,600	+0.06(+0.22%)
Aug 11, 2006	27.46	27.56	27.04	27.44	511,000	+0.03(+0.11%)
Aug 10, 2006	27.27	27.75	27.14	27.41	665,200	-0.14(-0.51%)
Aug 09, 2006	28.41	28.41	27.21	27.55	678,700	-0.86(-3.03%)
Aug 08, 2006	28.90	28.90	28.09	28.41	414,700	-0.07(-0.25%)
Aug 07, 2006	29.25	29.25	28.07	28.48	543,800	-1.02(-3.46%)
Aug 04, 2006	30.45	30.94	29.22	29.50	767,100	-0.32(-1.07%)
Aug 03, 2006	33.10	33.35	29.52	29.82	1,762,400	-3.51(-10.53%)
Aug 02, 2006	34.40	34.50	33.24	33.33	255,300	-0.72(-2.11%)