DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.94	36.11	34.99	35.56	1,188,728	-0.67(-1.85%)
Jan 29, 2015	36.36	36.37	35.64	36.23	612,922	+0.04(+0.11%)
Jan 28, 2015	36.69	36.87	35.94	36.19	751,301	-0.26(-0.71%)
Jan 27, 2015	36.13	36.63	36.10	36.45	580,270	-0.05(-0.14%)
Jan 26, 2015	36.43	36.68	36.35	36.50	456,610	+0.00(+0.00%)
Jan 23, 2015	36.17	36.51	36.04	36.50	636,704	+0.33(+0.91%)
Jan 22, 2015	35.05	36.53	35.02	36.17	941,067	+1.21(+3.46%)
Jan 21, 2015	35.27	35.45	34.63	34.96	1,608,597	-0.35(-0.99%)
Jan 20, 2015	35.84	36.09	35.19	35.31	515,191	-0.38(-1.06%)
Jan 16, 2015	35.72	35.93	35.34	35.69	931,565	-0.18(-0.50%)
Jan 15, 2015	36.92	37.07	35.83	35.87	680,296	-1.03(-2.79%)
Jan 14, 2015	36.75	36.99	36.16	36.90	968,037	-0.31(-0.83%)
Jan 13, 2015	37.75	38.10	36.99	37.21	911,166	-0.36(-0.96%)
Jan 12, 2015	36.84	37.65	36.53	37.57	1,083,668	+0.66(+1.79%)
Jan 09, 2015	36.93	37.05	36.19	36.91	1,033,249	-0.14(-0.38%)
Jan 08, 2015	36.76	37.48	36.69	37.05	1,140,845	+0.70(+1.93%)
Jan 07, 2015	36.23	36.50	35.95	36.35	2,126,770	+0.55(+1.54%)
Jan 06, 2015	36.60	36.67	35.64	35.80	1,662,988	-0.83(-2.27%)
Jan 05, 2015	37.12	37.16	36.31	36.63	690,907	-0.65(-1.74%)