Franklin Responsibly Sourced Gold ETF (NY: FGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				26.18	0	-0.34(-1.28%)
May 17, 2023	26.55	26.55	26.48	26.52	2,155	-0.10(-0.39%)
May 16, 2023	26.62	26.63	26.62	26.62	900	-0.32(-1.21%)
May 15, 2023	27.00	27.00	26.95	26.95	1,634	+0.05(+0.19%)
May 12, 2023	26.95	26.95	26.90	26.90	1,482	-0.05(-0.19%)
May 11, 2023	26.96	26.97	26.95	26.95	1,236	-0.21(-0.78%)
May 10, 2023	27.27	27.27	27.07	27.16	941	+0.03(+0.10%)
May 09, 2023	27.10	27.14	27.10	27.14	1,146	+0.11(+0.42%)
May 08, 2023	27.21	27.21	27.02	27.02	1,452	+0.03(+0.12%)
May 05, 2023	26.79	26.99	26.77	26.99	1,623	-0.43(-1.56%)
May 04, 2023	27.31	27.53	27.31	27.42	60,570	+0.20(+0.74%)
May 03, 2023	27.00	27.22	26.99	27.22	11,558	+0.23(+0.85%)
May 02, 2023	26.74	26.99	26.57	26.99	5,932	+0.51(+1.91%)
May 01, 2023	26.56	26.56	26.48	26.48	4,325	-0.11(-0.43%)
Apr 28, 2023	26.51	26.66	26.51	26.60	5,706	+0.01(+0.03%)
Apr 27, 2023	26.50	26.65	26.49	26.59	5,485	+0.01(+0.03%)
Apr 26, 2023	26.59	26.59	26.58	26.58	667	-0.15(-0.56%)
Apr 25, 2023	26.57	26.73	26.57	26.73	5,189	+0.14(+0.51%)
Apr 24, 2023	26.59	26.60	26.59	26.59	799	+0.07(+0.26%)
Apr 21, 2023	26.45	26.53	26.45	26.53	10,342	-0.25(-0.94%)
Apr 20, 2023	26.81	26.86	26.76	26.78	4,464	+0.10(+0.39%)
Apr 19, 2023	26.64	26.68	26.62	26.67	3,168	-0.13(-0.47%)
Apr 18, 2023	26.68	26.87	26.68	26.80	1,761	+0.11(+0.40%)
Apr 17, 2023	26.70	26.73	26.56	26.70	3,614	-0.12(-0.47%)
Apr 14, 2023	27.10	27.10	26.70	26.82	2,912	-0.40(-1.46%)
Apr 13, 2023	27.23	27.31	27.21	27.22	5,920	+0.28(+1.04%)
Apr 12, 2023	27.02	27.02	26.81	26.94	1,500	+0.13(+0.47%)
Apr 11, 2023	26.81	26.85	26.75	26.81	3,325	+0.16(+0.60%)
Apr 10, 2023	26.59	26.65	26.48	26.65	1,369	-0.20(-0.74%)
Apr 06, 2023	26.87	26.91	26.85	26.85	4,167	-0.19(-0.70%)
Apr 05, 2023	27.20	27.20	27.04	27.04	859	-0.02(-0.06%)
Apr 04, 2023	27.03	27.05	27.00	27.05	400,611	+0.50(+1.87%)