Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.90	53.63	51.85	53.63	3,881,100	+1.79(+3.45%)
Jun 27, 2019	50.49	51.87	50.28	51.84	1,531,539	+1.43(+2.84%)
Jun 26, 2019	51.17	51.33	50.33	50.41	1,624,229	-0.45(-0.88%)
Jun 25, 2019	50.70	51.19	50.37	50.86	2,240,856	+0.03(+0.06%)
Jun 24, 2019	50.91	51.17	49.88	50.83	3,243,317	-0.28(-0.55%)
Jun 21, 2019	52.04	52.04	51.09	51.11	3,530,000	-1.45(-2.76%)
Jun 20, 2019	52.00	53.19	51.63	52.56	3,373,470	-1.35(-2.50%)
Jun 19, 2019	54.00	54.01	53.47	53.91	1,022,137	+0.16(+0.30%)
Jun 18, 2019	53.46	54.24	53.22	53.75	2,019,666	+0.71(+1.34%)
Jun 17, 2019	54.23	54.41	53.01	53.04	1,790,220	-1.24(-2.28%)
Jun 14, 2019	53.78	54.54	53.59	54.28	1,634,400	+0.56(+1.04%)
Jun 13, 2019	53.82	53.91	53.20	53.72	1,288,193	-0.12(-0.22%)
Jun 12, 2019	53.43	53.95	53.11	53.84	1,270,675	+0.25(+0.47%)
Jun 11, 2019	54.13	54.38	53.54	53.59	1,775,643	-0.24(-0.45%)
Jun 10, 2019	52.59	54.02	52.53	53.83	2,294,692	+1.24(+2.36%)
Jun 07, 2019	51.70	53.67	51.01	52.59	2,569,900	+0.65(+1.25%)
Jun 06, 2019	52.05	52.28	51.03	51.94	3,791,334	-0.44(-0.84%)
Jun 05, 2019	53.36	53.83	51.25	52.38	6,167,190	-1.88(-3.46%)
Jun 04, 2019	53.96	54.41	51.55	54.26	5,897,037	-0.04(-0.07%)