Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.78	55.91	54.54	55.53	3,249,832	+0.61(+1.11%)
Feb 27, 2019	55.37	55.60	54.62	54.92	3,125,522	-0.65(-1.17%)
Feb 26, 2019	55.97	56.10	55.44	55.57	3,056,251	-0.37(-0.66%)
Feb 25, 2019	56.26	56.43	55.33	55.94	3,708,777	+0.59(+1.07%)
Feb 22, 2019	55.70	55.97	55.16	55.35	3,815,200	-0.17(-0.31%)
Feb 21, 2019	54.75	55.93	54.75	55.52	3,847,419	+1.82(+3.39%)
Feb 20, 2019	53.23	53.90	53.12	53.70	2,152,499	+0.32(+0.60%)
Feb 19, 2019	53.77	53.78	52.96	53.38	2,145,811	+0.35(+0.66%)
Feb 15, 2019	52.60	53.03	52.11	53.03	1,943,300	+0.84(+1.61%)
Feb 14, 2019	52.14	52.39	51.70	52.19	909,404	-0.35(-0.67%)
Feb 13, 2019	52.50	52.90	52.07	52.54	1,416,861	+0.72(+1.39%)
Feb 12, 2019	52.23	52.45	51.60	51.82	1,477,799	-0.06(-0.12%)
Feb 11, 2019	51.55	52.02	51.35	51.88	828,388	+0.57(+1.11%)
Feb 08, 2019	50.84	51.45	50.84	51.31	1,324,100	-0.04(-0.08%)
Feb 07, 2019	52.09	52.10	50.66	51.35	1,766,008	-1.27(-2.41%)
Feb 06, 2019	53.04	53.18	52.19	52.62	1,910,956	+0.81(+1.56%)
Feb 05, 2019	52.20	52.46	51.55	51.81	1,631,600	-0.27(-0.52%)
Feb 04, 2019	51.33	52.11	51.33	52.08	2,138,210	+0.61(+1.19%)
Feb 01, 2019	51.40	51.97	51.28	51.47	2,196,800	+0.04(+0.08%)
Jan 31, 2019	50.57	51.80	50.43	51.43	3,760,935	+0.58(+1.14%)
Jan 30, 2019	49.73	51.16	49.32	50.85	6,069,305	+2.13(+4.37%)
Jan 29, 2019	48.44	48.93	48.05	48.72	3,060,787	+0.35(+0.72%)
Jan 28, 2019	47.29	48.59	47.25	48.37	3,226,699	+0.44(+0.92%)
Jan 25, 2019	47.69	47.99	47.35	47.93	1,192,300	+0.94(+2.00%)
Jan 24, 2019	46.86	47.32	46.72	46.99	966,567	+0.27(+0.58%)
Jan 23, 2019	46.78	47.08	46.08	46.72	1,317,138	+0.12(+0.26%)
Jan 22, 2019	47.18	47.37	46.25	46.60	1,844,702	-0.93(-1.96%)
Jan 18, 2019	47.05	47.61	46.91	47.53	2,390,700	+0.74(+1.58%)
Jan 17, 2019	45.67	46.99	45.59	46.79	1,695,507	+0.94(+2.05%)
Jan 16, 2019	45.93	46.34	45.48	45.85	1,887,383	-0.18(-0.39%)
Jan 15, 2019	45.54	46.16	45.46	46.03	1,562,831	+0.49(+1.08%)
Jan 14, 2019	45.70	46.10	45.41	45.54	1,276,262	-0.65(-1.41%)
Jan 11, 2019	45.99	46.41	45.77	46.19	1,611,700	+0.02(+0.04%)
Jan 10, 2019	45.35	46.24	44.97	46.17	1,700,910	+0.43(+0.94%)
Jan 09, 2019	45.63	46.05	45.03	45.74	1,882,576	+0.71(+1.58%)
Jan 08, 2019	44.98	45.68	44.49	45.03	2,224,924	+1.32(+3.02%)
Jan 07, 2019	43.00	44.13	42.81	43.71	1,519,486	+0.68(+1.58%)
Jan 04, 2019	41.52	43.34	41.41	43.03	2,318,600	+2.32(+5.70%)
Jan 03, 2019	41.87	42.12	40.50	40.71	2,654,528	-1.67(-3.94%)
Jan 02, 2019	41.88	42.84	41.52	42.38	1,917,427	-0.01(-0.02%)
Dec 31, 2018	42.29	42.47	41.51	42.39	2,119,800	+0.41(+0.98%)
Dec 28, 2018	41.82	42.41	41.30	41.98	1,714,900	+0.42(+1.01%)
Dec 27, 2018	41.10	41.56	39.84	41.56	1,868,210	-0.38(-0.91%)
Dec 26, 2018	39.75	41.94	39.36	41.94	2,278,448	+2.39(+6.04%)
Dec 24, 2018	40.36	40.72	39.54	39.55	1,190,400	-1.24(-3.04%)
Dec 21, 2018	42.22	42.63	40.54	40.79	4,771,200	-1.51(-3.57%)
Dec 20, 2018	43.72	44.60	41.71	42.30	4,565,531	-2.87(-6.35%)
Dec 19, 2018	46.95	47.78	44.94	45.17	3,833,549	-1.60(-3.42%)
Dec 18, 2018	47.65	48.00	46.45	46.77	2,365,419	-0.37(-0.78%)
Dec 17, 2018	47.56	47.98	46.83	47.14	1,788,959	-0.48(-1.01%)
Dec 14, 2018	46.75	48.29	46.75	47.62	1,840,200	+0.35(+0.74%)
Dec 13, 2018	47.72	48.04	46.85	47.27	1,333,472	-0.40(-0.84%)
Dec 12, 2018	47.95	48.49	47.61	47.67	1,040,537	+0.44(+0.93%)
Dec 11, 2018	48.53	48.89	46.87	47.23	1,900,233	-0.50(-1.05%)
Dec 10, 2018	47.66	48.18	46.70	47.73	1,557,118	+0.14(+0.29%)
Dec 07, 2018	49.05	49.68	47.17	47.59	2,154,000	-1.77(-3.59%)
Dec 06, 2018	48.63	49.38	47.83	49.36	2,523,223	+0.59(+1.21%)
Dec 04, 2018	50.98	51.08	48.52	48.77	5,194,200	-2.77(-5.37%)