Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.52	96.61	93.90	94.34	992,685	-1.44(-1.50%)
Jan 30, 2018	96.42	96.75	94.93	95.78	921,050	-1.13(-1.16%)
Jan 29, 2018	97.38	97.70	96.25	96.90	1,079,900	-0.23(-0.23%)
Jan 26, 2018	98.45	99.43	96.22	97.13	1,512,673	-0.85(-0.87%)
Jan 25, 2018	96.65	98.44	96.43	97.99	1,440,761	+1.95(+2.03%)
Jan 24, 2018	96.50	97.21	95.57	96.03	791,003	-0.28(-0.29%)
Jan 23, 2018	96.57	96.81	94.96	96.31	769,183	-0.61(-0.63%)
Jan 22, 2018	98.29	98.34	96.40	96.92	791,763	-1.60(-1.63%)
Jan 19, 2018	97.13	98.85	96.65	98.53	801,923	+1.68(+1.74%)
Jan 18, 2018	96.26	97.11	95.69	96.84	766,389	+0.24(+0.24%)
Jan 17, 2018	96.32	97.22	95.95	96.61	538,767	+0.95(+0.99%)
Jan 16, 2018	97.46	97.57	94.96	95.66	774,118	-1.46(-1.50%)
Jan 12, 2018		97.11	97.11	97.11	0	+0.06(+0.06%)
Jan 11, 2018	94.59	97.24	94.59	97.05	632,857	+2.70(+2.87%)
Jan 10, 2018	94.45	94.77	93.24	94.35	497,604	-0.27(-0.29%)
Jan 09, 2018	95.40	95.40	94.56	94.62	422,382	-0.22(-0.23%)
Jan 08, 2018	94.61	95.30	94.51	94.84	523,094	+0.42(+0.44%)
Jan 05, 2018	94.18	94.54	93.73	94.42	553,293	+0.88(+0.94%)
Jan 04, 2018	94.14	94.15	93.45	93.54	770,091	+0.05(+0.06%)
Jan 03, 2018	93.40	93.62	92.98	93.49	639,981	+0.37(+0.39%)
Jan 02, 2018	93.68	93.78	92.49	93.12	766,977	-0.28(-0.30%)
Dec 29, 2017		93.40	93.40	93.40	0	-1.01(-1.07%)
Dec 28, 2017	93.49	94.53	92.87	94.41	606,045	+1.17(+1.25%)
Dec 27, 2017	93.15	93.56	92.72	93.24	240,969	+0.40(+0.43%)
Dec 26, 2017	93.00	93.28	92.54	92.84	185,447	-0.09(-0.09%)
Dec 22, 2017	92.76	93.14	92.21	92.93	268,156	+0.09(+0.09%)
Dec 21, 2017	94.05	94.40	92.80	92.84	618,640	-1.12(-1.19%)
Dec 20, 2017	94.79	94.87	93.93	93.96	498,397	-0.23(-0.24%)
Dec 19, 2017	94.67	95.68	94.17	94.18	699,505	-0.45(-0.48%)
Dec 18, 2017	93.85	95.46	93.59	94.64	751,126	+1.71(+1.84%)
Dec 15, 2017	92.37	93.18	92.00	92.93	790,272	+0.71(+0.77%)
Dec 14, 2017	94.52	94.88	91.80	92.22	1,093,033	-2.25(-2.38%)
Dec 13, 2017	93.53	94.69	93.26	94.47	894,663	+1.17(+1.25%)
Dec 12, 2017	92.16	93.78	91.98	93.30	841,769	+1.14(+1.24%)
Dec 11, 2017	92.73	93.25	92.06	92.16	370,683	-0.77(-0.83%)
Dec 08, 2017	92.54	93.20	91.98	92.93	895,063	+0.60(+0.65%)
Dec 07, 2017	92.06	92.58	91.79	92.33	759,541	+0.21(+0.23%)
Dec 06, 2017	92.44	92.53	91.78	92.12	1,269,640	-0.22(-0.24%)
Dec 05, 2017	93.25	93.55	92.20	92.33	719,961	-0.82(-0.88%)
Dec 04, 2017	94.04	94.24	92.94	93.15	511,882	+0.27(+0.29%)
Dec 01, 2017	94.03	94.03	92.21	92.88	492,447	-0.65(-0.70%)
Nov 30, 2017	93.20	94.27	92.60	93.54	575,518	+0.31(+0.34%)
Nov 29, 2017	94.13	94.21	92.77	93.22	587,533	-0.72(-0.76%)
Nov 28, 2017	93.22	94.41	93.05	93.94	583,677	+0.76(+0.81%)
Nov 27, 2017	92.89	93.77	92.73	93.18	498,346	+0.10(+0.10%)
Nov 24, 2017	92.64	93.45	92.49	93.08	196,055	+0.69(+0.75%)
Nov 22, 2017	93.63	93.63	92.07	92.40	416,197	-1.00(-1.07%)
Nov 21, 2017	92.85	93.60	92.50	93.40	528,547	+1.15(+1.25%)
Nov 20, 2017	91.17	92.48	91.14	92.25	491,765	+0.93(+1.02%)
Nov 17, 2017	90.95	91.46	90.55	91.31	469,753	+0.40(+0.44%)
Nov 16, 2017	89.97	91.42	89.94	90.91	572,967	+0.96(+1.07%)
Nov 15, 2017	91.20	91.20	89.72	89.95	984,193	-1.54(-1.68%)
Nov 14, 2017	92.17	92.29	91.30	91.49	628,322	-0.79(-0.86%)
Nov 13, 2017	91.47	92.54	91.27	92.28	495,008	+0.07(+0.08%)
Nov 10, 2017	91.51	92.28	91.51	92.21	923,733	+0.69(+0.75%)
Nov 09, 2017	91.99	92.23	91.23	91.52	338,938	-1.18(-1.27%)
Nov 08, 2017	93.20	93.32	92.51	92.70	486,616	-0.51(-0.54%)
Nov 07, 2017	92.73	93.60	92.65	93.21	629,180	+0.49(+0.53%)
Nov 06, 2017	92.54	92.77	92.06	92.72	804,959	+0.15(+0.16%)
Nov 03, 2017	92.87	93.63	92.26	92.57	553,735	-0.56(-0.60%)
Nov 02, 2017	92.02	93.40	91.83	93.13	1,067,789	+1.23(+1.34%)