American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.836	2.963	2.817	2.919	194,969	+0.08(+2.92%)
Mar 30, 2023	2.909	2.926	2.826	2.836	90,310	-0.06(-2.22%)
Mar 29, 2023	2.955	2.965	2.884	2.900	72,211	-0.04(-1.25%)
Mar 28, 2023	2.882	2.974	2.882	2.937	135,662	+0.05(+1.59%)
Mar 27, 2023	2.891	2.935	2.790	2.891	223,067	-0.07(-2.48%)
Mar 24, 2023	2.891	2.965	2.804	2.965	127,828	+0.06(+1.90%)
Mar 23, 2023	2.937	2.992	2.854	2.909	157,564	-0.03(-0.94%)
Mar 22, 2023	2.974	3.001	2.905	2.937	131,272	-0.04(-1.24%)
Mar 21, 2023	2.873	3.047	2.854	2.974	190,329	+0.14(+4.87%)
Mar 20, 2023	2.817	2.900	2.817	2.836	135,839	+0.01(+0.33%)
Mar 17, 2023	2.928	2.937	2.808	2.826	318,232	-0.10(-3.46%)
Mar 16, 2023	2.836	2.983	2.836	2.928	234,982	+0.09(+3.25%)
Mar 15, 2023	2.928	2.946	2.790	2.836	218,291	-0.11(-3.75%)
Mar 14, 2023	3.011	3.020	2.946	2.946	164,419	+0.03(+0.95%)
Mar 13, 2023	2.863	2.946	2.845	2.919	263,710	+0.06(+1.93%)
Mar 10, 2023	2.946	2.946	2.762	2.863	405,573	-0.13(-4.31%)
Mar 09, 2023	2.946	3.057	2.946	2.992	172,863	+0.06(+1.88%)
Mar 08, 2023	2.790	2.965	2.790	2.937	169,563	+0.15(+5.28%)
Mar 07, 2023	2.882	2.900	2.753	2.790	554,934	-0.10(-3.50%)
Mar 06, 2023	2.909	3.075	2.854	2.891	490,382	-0.12(-3.98%)
Mar 03, 2023	2.955	3.043	2.946	3.011	269,709	+0.05(+1.55%)
Mar 02, 2023	2.946	3.017	2.937	2.965	183,816	+0.00(+0.00%)
Mar 01, 2023	3.075	3.186	2.965	2.965	136,690	-0.11(-3.59%)
Feb 28, 2023	3.103	3.199	3.075	3.075	222,684	+0.00(+0.00%)
Feb 27, 2023	2.882	3.121	2.863	3.075	162,795	+0.17(+6.03%)
Feb 24, 2023	3.121	3.130	2.826	2.900	409,412	-0.28(-8.70%)
Feb 23, 2023	3.038	3.259	3.038	3.176	154,885	+0.04(+1.17%)
Feb 22, 2023	3.333	3.333	3.130	3.139	171,984	-0.15(-4.48%)
Feb 21, 2023	3.314	3.388	3.268	3.287	157,722	+0.00(+0.00%)
Feb 17, 2023	3.351	3.360	3.139	3.287	147,511	-0.07(-2.19%)
Feb 16, 2023	3.397	3.453	3.334	3.360	86,664	-0.09(-2.67%)
Feb 15, 2023	3.434	3.535	3.425	3.453	136,952	-0.02(-0.53%)
Feb 14, 2023	3.434	3.499	3.370	3.471	139,491	+0.02(+0.53%)
Feb 13, 2023	3.554	3.563	3.397	3.453	240,174	-0.08(-2.34%)
Feb 10, 2023	3.434	3.535	3.370	3.535	266,808	+0.17(+5.21%)
Feb 09, 2023	3.453	3.471	3.305	3.360	155,099	-0.04(-1.08%)
Feb 08, 2023	3.406	3.453	3.370	3.397	116,745	-0.05(-1.34%)
Feb 07, 2023	3.342	3.453	3.307	3.443	219,486	+0.10(+3.03%)
Feb 06, 2023	3.167	3.342	3.112	3.342	343,964	+0.20(+6.45%)
Feb 03, 2023	3.093	3.167	3.093	3.139	89,881	+0.02(+0.59%)
Feb 02, 2023	3.232	3.247	3.121	3.121	88,017	-0.08(-2.59%)
Feb 01, 2023	3.167	3.241	3.145	3.204	302,449	-0.01(-0.29%)
Jan 31, 2023	3.103	3.227	3.075	3.213	119,218	+0.13(+4.18%)
Jan 30, 2023	3.057	3.121	2.965	3.084	188,111	-0.03(-0.89%)
Jan 27, 2023	3.103	3.175	3.076	3.112	114,999	-0.01(-0.29%)
Jan 26, 2023	3.130	3.184	3.112	3.121	197,171	-0.05(-1.43%)
Jan 25, 2023	3.094	3.203	3.094	3.166	128,785	+0.05(+1.75%)
Jan 24, 2023	3.157	3.230	3.112	3.112	97,256	-0.05(-1.72%)
Jan 23, 2023	3.030	3.212	3.030	3.166	142,138	+0.17(+5.76%)
Jan 20, 2023	3.039	3.148	2.958	2.994	99,791	-0.02(-0.60%)
Jan 19, 2023	3.130	3.130	2.958	3.012	224,254	-0.15(-4.60%)
Jan 18, 2023	3.230	3.254	3.148	3.157	116,991	-0.05(-1.69%)
Jan 17, 2023	3.275	3.291	3.166	3.212	218,140	-0.01(-0.28%)
Jan 13, 2023	3.266	3.352	3.211	3.221	207,864	-0.05(-1.39%)
Jan 12, 2023	3.194	3.266	3.148	3.266	149,067	+0.07(+2.27%)
Jan 11, 2023	3.076	3.203	3.034	3.194	307,790	+0.18(+6.02%)
Jan 10, 2023	2.858	3.021	2.858	3.012	201,612	+0.11(+3.75%)
Jan 09, 2023	2.812	2.903	2.812	2.903	232,126	+0.10(+3.56%)
Jan 06, 2023	2.740	2.812	2.722	2.803	251,163	+0.14(+5.10%)
Jan 05, 2023	2.731	2.731	2.649	2.667	106,949	-0.01(-0.34%)
Jan 04, 2023	2.613	2.767	2.613	2.676	289,507	+0.01(+0.34%)
Jan 03, 2023	2.649	2.695	2.613	2.667	115,841	+0.01(+0.34%)
Dec 30, 2022	2.631	2.658	2.531	2.658	129,538	+0.07(+2.81%)
Dec 29, 2022	2.504	2.613	2.489	2.586	82,190	+0.12(+4.78%)
Dec 28, 2022	2.477	2.495	2.459	2.468	50,842	-0.02(-0.73%)
Dec 27, 2022	2.468	2.527	2.450	2.486	79,597	-0.04(-1.44%)
Dec 23, 2022	2.450	2.568	2.450	2.522	34,652	+0.03(+1.09%)
Dec 22, 2022	2.486	2.531	2.441	2.495	62,718	+0.01(+0.36%)
Dec 21, 2022	2.504	2.540	2.486	2.486	63,369	+0.00(+0.00%)
Dec 20, 2022	2.513	2.522	2.431	2.486	101,269	-0.03(-1.08%)
Dec 19, 2022	2.549	2.549	2.422	2.513	58,907	-0.04(-1.42%)
Dec 16, 2022	2.450	2.558	2.450	2.549	48,413	+0.05(+1.81%)
Dec 15, 2022	2.577	2.581	2.459	2.504	140,808	-0.04(-1.43%)
Dec 14, 2022	2.613	2.640	2.531	2.540	208,197	-0.08(-3.11%)
Dec 13, 2022	2.676	2.676	2.513	2.622	193,807	+0.00(+0.00%)
Dec 12, 2022	2.704	2.704	2.595	2.622	103,615	-0.06(-2.36%)
Dec 09, 2022	2.758	2.794	2.649	2.685	71,322	-0.09(-3.27%)
Dec 08, 2022	2.749	2.785	2.685	2.776	72,484	+0.08(+3.03%)
Dec 07, 2022	2.676	2.722	2.595	2.695	52,956	+0.04(+1.37%)
Dec 06, 2022	2.749	2.758	2.586	2.658	125,092	-0.06(-2.33%)
Dec 05, 2022	2.731	2.776	2.713	2.722	130,097	+0.01(+0.33%)
Dec 02, 2022	2.640	2.764	2.640	2.713	78,943	+0.05(+1.70%)
Dec 01, 2022	2.676	2.713	2.649	2.667	94,152	+0.00(+0.00%)
Nov 30, 2022	2.468	2.676	2.468	2.667	138,453	+0.22(+8.89%)
Nov 29, 2022	2.468	2.561	2.422	2.450	181,972	-0.02(-0.74%)
Nov 28, 2022	2.695	2.713	2.459	2.468	191,048	-0.24(-8.72%)
Nov 25, 2022	2.713	2.758	2.704	2.704	34,181	-0.04(-1.32%)
Nov 23, 2022	2.722	2.767	2.713	2.740	124,969	+0.03(+1.00%)
Nov 22, 2022	2.695	2.740	2.685	2.713	168,701	-0.01(-0.33%)
Nov 21, 2022	2.713	2.722	2.622	2.722	211,724	+0.03(+1.01%)
Nov 18, 2022	2.676	2.722	2.631	2.695	69,055	+0.05(+1.71%)
Nov 17, 2022	2.622	2.649	2.551	2.649	73,141	+0.03(+1.04%)
Nov 16, 2022	2.540	2.622	2.522	2.622	121,933	+0.09(+3.58%)
Nov 15, 2022	2.540	2.550	2.504	2.531	88,469	+0.01(+0.36%)
Nov 14, 2022	2.477	2.531	2.450	2.522	85,280	+0.06(+2.58%)
Nov 11, 2022	2.386	2.484	2.359	2.459	109,466	+0.05(+2.26%)
Nov 10, 2022	2.341	2.413	2.341	2.404	85,487	+0.06(+2.71%)
Nov 09, 2022	2.377	2.386	2.268	2.341	113,438	-0.05(-1.90%)
Nov 08, 2022	2.377	2.404	2.359	2.386	87,780	+0.03(+1.15%)
Nov 07, 2022	2.359	2.404	2.332	2.359	142,495	+0.00(+0.00%)
Nov 04, 2022	2.268	2.359	2.268	2.359	108,010	+0.11(+4.84%)
Nov 03, 2022	2.268	2.305	2.223	2.250	106,265	+0.00(+0.00%)
Nov 02, 2022	2.304	2.341	2.223	2.250	160,841	-0.06(-2.75%)
Nov 01, 2022	2.232	2.341	2.209	2.313	151,763	+0.12(+5.37%)
Oct 31, 2022	2.214	2.223	2.150	2.196	123,506	+0.01(+0.42%)
Oct 28, 2022	2.177	2.214	2.133	2.186	89,798	+0.02(+0.84%)
Oct 27, 2022	2.177	2.213	2.133	2.168	102,885	+0.01(+0.41%)
Oct 26, 2022	2.177	2.213	2.151	2.159	68,400	+0.03(+1.25%)
Oct 25, 2022	2.053	2.142	2.045	2.133	106,429	+0.09(+4.35%)
Oct 24, 2022	2.044	2.071	1.991	2.044	158,952	+0.03(+1.32%)
Oct 21, 2022	1.902	2.044	1.902	2.017	166,738	+0.10(+5.09%)
Oct 20, 2022	1.991	2.029	1.871	1.920	294,483	-0.05(-2.70%)
Oct 19, 2022	2.044	2.044	1.973	1.973	98,182	-0.06(-3.06%)
Oct 18, 2022	2.053	2.079	1.999	2.035	122,631	+0.04(+1.78%)
Oct 17, 2022	2.035	2.093	1.982	1.999	188,038	-0.04(-1.75%)
Oct 14, 2022	2.106	2.106	2.017	2.035	81,029	-0.01(-0.43%)
Oct 13, 2022	2.017	2.079	2.008	2.044	113,941	-0.02(-0.86%)
Oct 12, 2022	2.097	2.097	2.053	2.062	66,998	-0.02(-0.85%)
Oct 11, 2022	2.168	2.168	2.071	2.079	66,736	-0.10(-4.49%)
Oct 10, 2022	2.088	2.193	2.062	2.177	191,766	+0.12(+5.60%)
Oct 07, 2022	2.124	2.124	2.053	2.062	118,815	-0.06(-2.93%)
Oct 06, 2022	2.079	2.133	2.071	2.124	167,621	+0.05(+2.58%)
Oct 05, 2022	2.062	2.106	2.053	2.071	138,883	+0.01(+0.43%)
Oct 04, 2022	2.115	2.115	2.044	2.062	309,180	+0.02(+0.87%)
Oct 03, 2022	2.017	2.088	2.008	2.044	200,707	+0.04(+1.77%)
Sep 30, 2022	2.115	2.146	1.973	2.008	219,705	-0.10(-4.64%)
Sep 29, 2022	2.124	2.159	2.088	2.106	356,542	-0.03(-1.25%)
Sep 28, 2022	2.142	2.178	2.133	2.133	123,230	-0.01(-0.42%)
Sep 27, 2022	2.177	2.222	2.133	2.142	96,871	-0.01(-0.41%)
Sep 26, 2022	2.266	2.305	2.151	2.151	119,148	-0.12(-5.47%)
Sep 23, 2022	2.319	2.328	2.239	2.275	88,678	-0.07(-3.03%)
Sep 22, 2022	2.382	2.390	2.328	2.346	50,467	-0.04(-1.86%)
Sep 21, 2022	2.453	2.479	2.382	2.390	62,349	-0.05(-2.18%)
Sep 20, 2022	2.470	2.479	2.390	2.444	108,907	-0.04(-1.79%)
Sep 19, 2022	2.488	2.515	2.470	2.488	99,807	-0.02(-0.71%)
Sep 16, 2022	2.613	2.622	2.506	2.506	123,498	-0.13(-5.05%)
Sep 15, 2022	2.639	2.648	2.604	2.639	43,799	+0.04(+1.71%)
Sep 14, 2022	2.639	2.675	2.595	2.595	55,687	-0.06(-2.34%)
Sep 13, 2022	2.648	2.657	2.595	2.657	70,286	+0.01(+0.34%)
Sep 12, 2022	2.693	2.693	2.613	2.648	97,086	+0.00(+0.00%)
Sep 09, 2022	2.657	2.675	2.595	2.648	82,275	+0.04(+1.71%)
Sep 08, 2022	2.595	2.644	2.595	2.604	66,749	-0.04(-1.35%)
Sep 07, 2022	2.595	2.666	2.595	2.639	32,609	+0.04(+1.37%)
Sep 06, 2022	2.613	2.666	2.533	2.604	90,476	-0.04(-1.35%)
Sep 02, 2022	2.613	2.666	2.577	2.639	82,844	+0.05(+2.06%)
Sep 01, 2022	2.595	2.666	2.563	2.586	62,102	-0.04(-1.36%)
Aug 31, 2022	2.577	2.666	2.559	2.622	89,562	+0.03(+1.03%)
Aug 30, 2022	2.657	2.657	2.550	2.595	175,531	-0.06(-2.34%)
Aug 29, 2022	2.666	2.710	2.639	2.657	84,564	-0.05(-1.97%)
Aug 26, 2022	2.755	2.755	2.675	2.710	63,778	-0.04(-1.29%)
Aug 25, 2022	2.666	2.755	2.666	2.746	42,794	+0.09(+3.34%)
Aug 24, 2022	2.639	2.702	2.632	2.657	79,322	-0.03(-0.99%)
Aug 23, 2022	2.639	2.728	2.639	2.684	89,792	+0.04(+1.34%)
Aug 22, 2022	2.630	2.755	2.577	2.648	211,768	-0.04(-1.32%)
Aug 19, 2022	2.702	2.710	2.639	2.684	203,466	-0.04(-1.31%)
Aug 18, 2022	2.746	2.755	2.702	2.719	88,143	-0.03(-0.97%)
Aug 17, 2022	2.666	2.746	2.622	2.746	163,915	+0.05(+1.98%)
Aug 16, 2022	2.755	2.760	2.675	2.693	117,082	-0.07(-2.57%)
Aug 15, 2022	2.808	2.840	2.755	2.764	131,718	-0.03(-0.96%)
Aug 12, 2022	2.666	2.844	2.644	2.790	184,250	+0.12(+4.67%)
Aug 11, 2022	2.648	2.666	2.577	2.666	118,163	+0.04(+1.69%)
Aug 10, 2022	2.577	2.639	2.533	2.622	110,703	+0.05(+2.08%)
Aug 09, 2022	2.577	2.622	2.550	2.568	102,623	+0.01(+0.35%)
Aug 08, 2022	2.604	2.604	2.533	2.559	99,166	+0.00(+0.00%)
Aug 05, 2022	2.604	2.604	2.488	2.559	66,513	+0.00(+0.00%)
Aug 04, 2022	2.604	2.604	2.525	2.559	86,522	+0.04(+1.41%)
Aug 03, 2022	2.533	2.559	2.488	2.524	83,713	+0.00(+0.00%)
Aug 02, 2022	2.453	2.524	2.408	2.524	85,536	+0.09(+3.65%)
Aug 01, 2022	2.506	2.506	2.399	2.435	175,021	-0.06(-2.49%)
Jul 29, 2022	2.382	2.506	2.382	2.497	194,440	+0.09(+3.69%)
Jul 28, 2022	2.417	2.417	2.373	2.408	82,619	+0.05(+2.26%)
Jul 27, 2022	2.355	2.364	2.311	2.355	159,959	+0.06(+2.66%)
Jul 26, 2022	2.268	2.311	2.268	2.294	48,693	+0.02(+0.77%)
Jul 25, 2022	2.259	2.294	2.250	2.276	77,818	+0.02(+0.77%)
Jul 22, 2022	2.207	2.268	2.207	2.259	62,375	+0.05(+2.37%)
Jul 21, 2022	2.285	2.316	2.189	2.207	124,905	-0.10(-4.53%)
Jul 20, 2022	2.259	2.346	2.250	2.311	120,049	+0.05(+2.32%)
Jul 19, 2022	2.233	2.276	2.224	2.259	112,152	+0.07(+3.19%)
Jul 18, 2022	2.224	2.255	2.163	2.189	151,628	+0.00(+0.00%)
Jul 15, 2022	2.224	2.224	2.146	2.189	127,434	+0.00(+0.00%)
Jul 14, 2022	2.224	2.233	2.189	2.189	53,141	-0.04(-1.95%)
Jul 13, 2022	2.215	2.233	2.181	2.233	37,643	+0.02(+0.79%)
Jul 12, 2022	2.224	2.297	2.207	2.215	98,920	-0.03(-1.17%)
Jul 11, 2022	2.259	2.268	2.198	2.242	61,471	-0.02(-0.77%)
Jul 08, 2022	2.285	2.303	2.233	2.259	60,950	-0.02(-0.77%)
Jul 07, 2022	2.146	2.294	2.146	2.276	229,875	+0.12(+5.67%)
Jul 06, 2022	2.242	2.259	2.093	2.154	198,240	-0.07(-3.14%)
Jul 05, 2022	2.268	2.294	2.198	2.224	155,776	-0.07(-3.04%)
Jul 01, 2022	2.303	2.338	2.276	2.294	110,351	+0.00(+0.00%)
Jun 30, 2022	2.294	2.332	2.250	2.294	208,496	-0.01(-0.38%)
Jun 29, 2022	2.381	2.390	2.294	2.303	58,994	-0.05(-2.22%)
Jun 28, 2022	2.381	2.425	2.311	2.355	150,466	+0.00(+0.00%)
Jun 27, 2022	2.338	2.372	2.268	2.355	136,159	+0.03(+1.12%)
Jun 24, 2022	2.268	2.355	2.268	2.329	91,619	+0.07(+3.09%)
Jun 23, 2022	2.276	2.320	2.224	2.259	216,712	+0.01(+0.39%)
Jun 22, 2022	2.268	2.335	2.250	2.250	157,912	-0.03(-1.15%)
Jun 21, 2022	2.311	2.372	2.268	2.276	220,979	-0.03(-1.14%)
Jun 17, 2022	2.390	2.390	2.268	2.303	130,219	-0.04(-1.86%)
Jun 16, 2022	2.399	2.433	2.311	2.346	118,646	-0.05(-2.18%)
Jun 15, 2022	2.355	2.478	2.346	2.399	209,114	+0.05(+2.23%)
Jun 14, 2022	2.407	2.435	2.346	2.346	130,745	-0.05(-2.18%)
Jun 13, 2022	2.407	2.442	2.355	2.399	237,472	-0.05(-2.14%)
Jun 10, 2022	2.599	2.608	2.425	2.451	237,189	-0.19(-7.26%)
Jun 09, 2022	2.695	2.710	2.625	2.643	115,501	-0.06(-2.26%)
Jun 08, 2022	2.817	2.852	2.704	2.704	73,993	-0.11(-4.02%)
Jun 07, 2022	2.774	2.861	2.774	2.817	195,728	+0.03(+1.25%)
Jun 06, 2022	2.652	2.817	2.625	2.782	443,662	+0.16(+5.98%)
Jun 03, 2022	2.538	2.652	2.512	2.625	152,665	+0.08(+3.08%)
Jun 02, 2022	2.538	2.582	2.451	2.547	244,049	-0.04(-1.68%)
Jun 01, 2022	2.617	2.643	2.547	2.590	122,584	-0.02(-0.67%)
May 31, 2022	2.695	2.695	2.564	2.608	138,468	-0.09(-3.24%)
May 27, 2022	2.599	2.713	2.573	2.695	154,512	+0.10(+3.69%)
May 26, 2022	2.547	2.660	2.547	2.599	121,364	+0.04(+1.71%)
May 25, 2022	2.538	2.617	2.495	2.556	101,636	+0.01(+0.34%)
May 24, 2022	2.512	2.564	2.468	2.547	198,500	+0.03(+1.04%)
May 23, 2022	2.617	2.617	2.477	2.521	173,528	-0.03(-1.03%)
May 20, 2022	2.608	2.608	2.512	2.547	214,250	-0.03(-1.35%)
May 19, 2022	2.573	2.660	2.542	2.582	111,560	+0.03(+1.02%)
May 18, 2022	2.625	2.625	2.442	2.556	212,182	-0.06(-2.33%)
May 17, 2022	2.529	2.652	2.503	2.617	131,111	+0.06(+2.39%)
May 16, 2022	2.791	2.791	2.503	2.556	484,019	-0.24(-8.72%)
May 13, 2022	2.660	2.835	2.660	2.800	125,177	+0.17(+6.29%)
May 12, 2022	2.660	2.747	2.579	2.634	258,478	-0.09(-3.21%)
May 11, 2022	2.747	2.774	2.660	2.721	267,667	-0.04(-1.58%)
May 10, 2022	2.887	2.965	2.669	2.765	361,351	-0.11(-3.94%)
May 09, 2022	3.105	3.105	2.813	2.878	425,356	-0.27(-8.59%)
May 06, 2022	3.280	3.280	3.140	3.149	181,507	-0.17(-5.25%)
May 05, 2022	3.375	3.375	3.184	3.323	408,769	-0.06(-1.80%)
May 04, 2022	3.218	3.384	3.149	3.384	125,273	+0.17(+5.15%)
May 03, 2022	3.123	3.271	3.070	3.218	67,266	+0.07(+2.22%)
May 02, 2022	3.280	3.281	3.096	3.149	171,545	-0.17(-5.00%)
Apr 29, 2022	3.349	3.402	3.280	3.314	107,748	-0.02(-0.52%)
Apr 28, 2022	3.253	3.375	3.140	3.332	140,603	+0.13(+4.09%)
Apr 27, 2022	3.244	3.287	3.124	3.201	174,066	+0.00(+0.00%)
Apr 26, 2022	3.270	3.270	3.141	3.201	277,186	-0.04(-1.33%)
Apr 25, 2022	3.253	3.293	3.089	3.244	204,809	-0.03(-0.79%)
Apr 22, 2022	3.321	3.321	3.149	3.270	115,774	-0.05(-1.55%)
Apr 21, 2022	3.399	3.433	3.296	3.321	310,080	-0.03(-1.03%)
Apr 20, 2022	3.356	3.382	3.321	3.356	107,454	+0.04(+1.30%)
Apr 19, 2022	3.304	3.356	3.286	3.313	218,119	+0.04(+1.32%)
Apr 18, 2022	3.321	3.347	3.227	3.270	121,528	-0.04(-1.30%)
Apr 14, 2022	3.296	3.330	3.235	3.313	124,464	+0.01(+0.26%)
Apr 13, 2022	3.270	3.321	3.171	3.304	120,310	+0.06(+1.86%)
Apr 12, 2022	3.296	3.330	3.210	3.244	92,628	-0.03(-0.79%)
Apr 11, 2022	3.201	3.307	3.175	3.270	157,782	+0.03(+1.06%)
Apr 08, 2022	3.175	3.321	3.175	3.235	151,686	+0.08(+2.45%)
Apr 07, 2022	3.227	3.258	3.072	3.158	196,396	-0.07(-2.13%)
Apr 06, 2022	3.261	3.307	3.227	3.227	124,190	-0.13(-3.85%)
Apr 05, 2022	3.382	3.408	3.313	3.356	155,471	+0.01(+0.26%)
Apr 04, 2022	3.356	3.416	3.270	3.347	270,437	+0.03(+0.78%)