American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.974	3.000	2.945	2.966	192,035	+0.03(+0.86%)
Dec 30, 2021	2.839	2.983	2.839	2.941	123,063	+0.10(+3.58%)
Dec 29, 2021	2.974	2.974	2.822	2.839	209,714	-0.12(-4.01%)
Dec 28, 2021	3.008	3.025	2.796	2.957	256,664	-0.01(-0.29%)
Dec 27, 2021	2.898	3.076	2.890	2.966	355,140	+0.10(+3.55%)
Dec 23, 2021	2.763	2.957	2.763	2.864	209,295	+0.08(+3.05%)
Dec 22, 2021	2.805	2.830	2.695	2.779	260,309	-0.02(-0.61%)
Dec 21, 2021	2.763	2.881	2.754	2.796	194,859	+0.06(+2.17%)
Dec 20, 2021	2.779	2.802	2.644	2.737	201,057	-0.05(-1.82%)
Dec 17, 2021	2.788	2.907	2.772	2.788	143,624	-0.02(-0.60%)
Dec 16, 2021	2.788	2.907	2.720	2.805	458,027	+0.11(+4.09%)
Dec 15, 2021	2.686	2.720	2.618	2.695	261,595	-0.03(-1.24%)
Dec 14, 2021	2.720	2.805	2.669	2.729	415,989	-0.01(-0.31%)
Dec 13, 2021	2.652	2.830	2.644	2.737	341,299	+0.06(+2.22%)
Dec 10, 2021	2.712	2.712	2.627	2.678	186,048	+0.00(+0.00%)
Dec 09, 2021	2.627	2.754	2.593	2.678	645,028	+0.19(+7.85%)
Dec 08, 2021	2.500	2.610	2.457	2.483	149,565	+0.01(+0.34%)
Dec 07, 2021	2.457	2.602	2.407	2.474	230,816	+0.07(+2.82%)
Dec 06, 2021	2.229	2.415	2.229	2.407	147,010	+0.17(+7.58%)
Dec 03, 2021	2.288	2.322	2.203	2.237	105,543	-0.03(-1.12%)
Dec 02, 2021	2.407	2.424	2.254	2.263	207,842	-0.10(-4.30%)