American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.534	2.627	2.505	2.568	242,228	+0.08(+3.41%)
Oct 28, 2021	2.525	2.568	2.381	2.483	386,742	+0.16(+6.93%)
Oct 27, 2021	2.313	2.356	2.311	2.322	197,772	+0.01(+0.36%)
Oct 26, 2021	2.305			2.313	103,885	+0.03(+1.10%)
Oct 25, 2021	2.288	2.330	2.103	2.288	236,210	+0.02(+0.74%)
Oct 22, 2021	2.305	2.313	2.255	2.271	53,534	-0.03(-1.46%)
Oct 21, 2021	2.305	2.347	2.297	2.305	67,995	-0.02(-0.72%)
Oct 20, 2021	2.347	2.347	2.313	2.322	53,803	+0.03(+1.10%)
Oct 19, 2021	2.280	2.330	2.271	2.297	60,844	+0.02(+0.74%)
Oct 18, 2021	2.330	2.339	2.246	2.280	175,871	-0.07(-2.87%)
Oct 15, 2021	2.440	2.448	2.347	2.347	66,150	-0.07(-2.79%)
Oct 14, 2021	2.414	2.457	2.356	2.414	160,071	+0.04(+1.77%)
Oct 13, 2021	2.330	2.414	2.330	2.372	46,985	+0.03(+1.44%)
Oct 12, 2021	2.364	2.398	2.322	2.339	59,952	-0.04(-1.77%)
Oct 11, 2021	2.431	2.448	2.356	2.381	87,758	-0.07(-2.75%)
Oct 08, 2021	2.515	2.550	2.423	2.448	102,106	-0.04(-1.69%)
Oct 07, 2021	2.532	2.557	2.490	2.490	72,869	-0.03(-1.33%)
Oct 06, 2021	2.507	2.524	2.414	2.524	98,896	+0.02(+0.67%)
Oct 05, 2021	2.414	2.507	2.406	2.507	90,714	+0.13(+5.67%)
Oct 04, 2021	2.515	2.515	2.322	2.372	317,254	-0.13(-5.37%)