American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5833	0.6562	0.5590	0.6562	65,154	+0.11(+20.02%)
Mar 30, 2020	0.5995	0.5995	0.5430	0.5468	43,289	-0.01(-1.36%)
Mar 27, 2020	0.6210	0.6290	0.5511	0.5543	36,290	-0.05(-7.73%)
Mar 26, 2020	0.5530	0.6885	0.5530	0.6007	106,240	+0.06(+11.77%)
Mar 25, 2020	0.5664	0.6076	0.5185	0.5374	114,358	+0.01(+2.06%)
Mar 24, 2020	0.5509	0.6076	0.4861	0.5266	72,623	+0.02(+3.17%)
Mar 23, 2020	0.4375	0.5995	0.4375	0.5104	154,440	+0.06(+14.55%)
Mar 20, 2020	0.4423	0.6135	0.4423	0.4456	467,699	+0.02(+5.77%)
Mar 19, 2020	0.3808	0.5427	0.3808	0.4213	207,020	+0.01(+1.96%)
Mar 18, 2020	0.4537	0.5023	0.2754	0.4132	406,719	-0.03(-6.11%)
Mar 17, 2020	0.4780	0.5097	0.4376	0.4401	788,995	-0.05(-10.95%)
Mar 16, 2020	0.7048	0.7392	0.4456	0.4942	451,879	-0.25(-34.02%)
Mar 13, 2020	0.8182	0.8749	0.7291	0.7490	554,475	-0.06(-7.03%)
Mar 12, 2020	0.8506	0.8668	0.7777	0.8056	118,660	-0.09(-10.41%)
Mar 11, 2020	0.8587	0.9317	0.8506	0.8992	493,396	+0.02(+2.78%)
Mar 10, 2020	0.9398	0.9439	0.8223	0.8749	138,601	-0.07(-7.69%)
Mar 09, 2020	0.9641	0.9803	0.8911	0.9479	91,048	-0.06(-6.40%)
Mar 06, 2020	1.061	1.078	0.9560	1.013	128,003	-0.07(-6.72%)
Mar 05, 2020	1.094	1.126	1.061	1.086	99,832	-0.01(-0.74%)
Mar 04, 2020	1.086	1.150	1.053	1.094	215,979	+0.01(+0.75%)
Mar 03, 2020	1.110	1.118	1.077	1.086	82,310	-0.02(-2.19%)
Mar 02, 2020	1.094	1.150	1.086	1.110	404,666	-0.01(-0.72%)
Feb 28, 2020	1.118	1.167	1.053	1.118	198,485	-0.01(-0.72%)
Feb 27, 2020	1.005	1.158	0.9722	1.126	2,232,020	+0.06(+6.11%)
Feb 26, 2020	0.9641	1.086	0.9641	1.061	322,771	+0.12(+12.93%)
Feb 25, 2020	0.9884	0.9924	0.9155	0.9398	207,651	-0.04(-4.13%)
Feb 24, 2020	0.9884	1.005	0.9526	0.9803	235,850	-0.02(-1.63%)
Feb 21, 2020	0.9722	1.005	0.9722	0.9965	87,269	+0.02(+2.50%)
Feb 20, 2020	1.029	1.029	0.9722	0.9722	120,178	-0.06(-5.51%)
Feb 19, 2020	1.029	1.029	0.9884	1.029	45,602	+0.02(+1.60%)
Feb 18, 2020	1.005	1.018	0.9722	1.013	48,345	+0.01(+0.81%)
Feb 14, 2020	1.013	1.013	0.9884	1.005	53,941	-0.02(-1.59%)
Feb 13, 2020	1.021	1.045	1.013	1.021	39,365	-0.02(-1.56%)
Feb 12, 2020	1.037	1.045	0.9803	1.037	66,988	-0.01(-0.78%)
Feb 11, 2020	1.021	1.045	0.9884	1.045	74,667	+0.03(+3.20%)
Feb 10, 2020	0.9722	1.029	0.9722	1.013	84,622	+0.04(+4.17%)
Feb 07, 2020	1.061	1.061	0.9641	0.9722	90,849	-0.08(-7.69%)
Feb 06, 2020	1.021	1.067	1.021	1.053	53,745	+0.02(+1.56%)
Feb 05, 2020	1.021	1.049	1.021	1.037	36,203	+0.02(+1.59%)
Feb 04, 2020	1.021	1.053	1.013	1.021	36,721	+0.00(+0.00%)
Feb 03, 2020	1.037	1.061	1.021	1.021	49,253	-0.02(-1.56%)
Jan 31, 2020	1.037	1.061	1.021	1.037	68,877	-0.02(-1.54%)
Jan 30, 2020	1.053	1.069	1.021	1.053	48,272	-0.01(-0.76%)
Jan 29, 2020	1.045	1.069	1.029	1.061	89,097	+0.02(+1.54%)
Jan 28, 2020	1.053	1.061	1.021	1.045	48,349	-0.02(-1.52%)
Jan 27, 2020	1.069	1.085	1.045	1.061	101,231	-0.01(-0.75%)
Jan 24, 2020	1.045	1.085	1.045	1.069	133,084	+0.01(+0.76%)
Jan 23, 2020	1.077	1.093	1.061	1.061	105,846	-0.03(-2.94%)
Jan 22, 2020	1.077	1.093	1.069	1.093	105,574	+0.02(+2.26%)
Jan 21, 2020	1.053	1.069	1.021	1.069	144,831	+0.02(+1.53%)
Jan 17, 2020	1.069	1.077	1.045	1.053	22,761	-0.01(-0.76%)
Jan 16, 2020	1.021	1.077	1.021	1.061	102,664	+0.03(+3.12%)
Jan 15, 2020	1.069	1.069	1.021	1.029	94,798	-0.04(-3.76%)
Jan 14, 2020	1.085	1.085	1.053	1.069	46,900	+0.00(+0.00%)
Jan 13, 2020	1.085	1.085	1.045	1.069	71,645	-0.02(-1.48%)
Jan 10, 2020	1.061	1.085	1.021	1.085	126,368	+0.02(+2.27%)
Jan 09, 2020	1.118	1.198	1.029	1.061	111,166	-0.05(-4.35%)
Jan 08, 2020	1.110	1.134	1.093	1.110	73,522	-0.01(-0.72%)
Jan 07, 2020	1.126	1.126	1.093	1.118	113,403	-0.01(-0.71%)
Jan 06, 2020	1.093	1.126	1.085	1.126	434,469	+0.00(+0.00%)
Jan 03, 2020	1.142	1.166	1.126	1.126	57,214	-0.02(-1.41%)
Jan 02, 2020	1.110	1.158	1.093	1.142	140,302	+0.02(+2.16%)
Dec 31, 2019	1.158	1.174	1.093	1.118	208,209	-0.04(-3.47%)
Dec 30, 2019	1.166	1.174	1.134	1.158	104,681	-0.01(-0.69%)
Dec 27, 2019	1.166	1.190	1.134	1.166	82,960	+0.00(+0.00%)
Dec 26, 2019	1.182	1.198	1.101	1.166	62,173	+0.00(+0.00%)
Dec 24, 2019	1.142	1.198	1.142	1.166	50,373	+0.02(+2.11%)
Dec 23, 2019	1.093	1.206	1.093	1.142	273,504	+0.06(+5.97%)
Dec 20, 2019	1.069	1.101	1.069	1.077	336,070	+0.01(+0.75%)
Dec 19, 2019	0.9970	1.101	0.9889	1.069	198,432	+0.09(+9.02%)
Dec 18, 2019	0.9809	1.013	0.9728	0.9809	171,219	-0.01(-0.81%)
Dec 17, 2019	0.9809	1.029	0.9728	0.9889	63,149	+0.02(+1.65%)
Dec 16, 2019	0.9326	1.053	0.9326	0.9728	238,483	+0.02(+2.54%)
Dec 13, 2019	0.8924	0.9648	0.8844	0.9487	681,842	+0.05(+5.36%)
Dec 12, 2019	0.9085	0.9326	0.8924	0.9005	224,397	-0.02(-1.75%)
Dec 11, 2019	0.9005	0.9246	0.8924	0.9166	212,275	+0.01(+0.88%)
Dec 10, 2019	0.9085	0.9407	0.8924	0.9085	310,498	+0.01(+0.89%)
Dec 09, 2019	0.8844	0.9085	0.8764	0.9005	369,937	+0.02(+1.82%)
Dec 06, 2019	0.8683	0.9085	0.8603	0.8844	612,688	+0.02(+2.80%)
Dec 05, 2019	0.9005	0.9246	0.8603	0.8603	453,079	-0.03(-3.60%)
Dec 04, 2019	0.9005	0.9367	0.8764	0.8924	245,772	+0.00(+0.00%)
Dec 03, 2019	0.9005	0.9407	0.8844	0.8924	102,598	-0.02(-2.63%)
Dec 02, 2019	0.9005	0.9407	0.9005	0.9166	151,822	+0.02(+1.79%)
Nov 29, 2019	0.9246	0.9407	0.9005	0.9005	124,005	-0.02(-2.61%)
Nov 27, 2019	0.9166	0.9511	0.9166	0.9246	169,652	+0.01(+0.88%)
Nov 26, 2019	0.9487	0.9620	0.9166	0.9166	173,634	-0.04(-4.20%)
Nov 25, 2019	0.9085	0.9809	0.8764	0.9568	224,494	+0.05(+5.31%)
Nov 22, 2019	0.9407	0.9728	0.9085	0.9085	217,910	-0.03(-3.42%)
Nov 21, 2019	0.9326	0.9648	0.9326	0.9407	96,109	+0.00(+0.00%)
Nov 20, 2019	0.9728	0.9889	0.9407	0.9407	169,277	-0.03(-3.31%)
Nov 19, 2019	1.005	1.021	0.9487	0.9728	250,177	-0.02(-2.42%)
Nov 18, 2019	1.005	1.021	0.9970	0.9970	145,471	-0.02(-2.36%)
Nov 15, 2019	1.053	1.059	1.005	1.021	121,393	+0.00(+0.00%)
Nov 14, 2019	1.053	1.053	1.021	1.021	376,326	-0.03(-3.05%)
Nov 13, 2019	1.085	1.101	1.053	1.053	228,066	-0.03(-2.96%)
Nov 12, 2019	1.093	1.101	1.069	1.085	119,867	+0.01(+0.75%)
Nov 11, 2019	1.077	1.093	1.065	1.077	162,897	+0.02(+1.52%)
Nov 08, 2019	1.110	1.110	1.053	1.061	111,069	-0.02(-1.49%)
Nov 07, 2019	1.110	1.118	1.073	1.077	208,724	-0.02(-2.19%)
Nov 06, 2019	0.9970	1.101	0.9970	1.101	177,305	+0.10(+9.60%)
Nov 05, 2019	1.093	1.101	0.9970	1.005	214,869	-0.10(-8.76%)
Nov 04, 2019	1.101	1.110	1.077	1.101	80,690	-0.01(-0.72%)
Nov 01, 2019	1.101	1.110	1.077	1.110	110,821	+0.02(+1.47%)
Oct 31, 2019	1.093	1.101	1.077	1.093	80,409	+0.00(+0.00%)
Oct 30, 2019	1.061	1.093	1.057	1.093	78,314	+0.04(+3.82%)
Oct 29, 2019	1.085	1.093	1.045	1.053	164,290	-0.03(-2.96%)
Oct 28, 2019	1.118	1.126	1.077	1.085	61,104	-0.02(-2.17%)
Oct 25, 2019	1.093	1.110	1.077	1.110	132,711	+0.06(+6.15%)
Oct 24, 2019	1.137	1.146	1.045	1.045	134,191	-0.06(-5.80%)
Oct 23, 2019	1.101	1.142	1.097	1.110	136,185	-0.01(-0.72%)
Oct 22, 2019	1.158	1.182	1.085	1.118	95,324	-0.03(-2.80%)
Oct 21, 2019	1.134	1.166	1.101	1.150	178,805	+0.02(+1.42%)
Oct 18, 2019	1.126	1.150	1.110	1.134	99,129	+0.02(+1.44%)
Oct 17, 2019	1.150	1.158	1.110	1.118	39,441	-0.02(-2.11%)
Oct 16, 2019	1.134	1.158	1.126	1.142	151,912	-0.01(-0.70%)
Oct 15, 2019	1.142	1.166	1.110	1.150	174,650	-0.01(-0.69%)
Oct 14, 2019	1.158	1.170	1.110	1.158	305,493	+0.01(+0.70%)
Oct 11, 2019	1.158	1.190	1.142	1.150	148,756	-0.02(-1.38%)
Oct 10, 2019	1.166	1.207	1.150	1.166	77,013	-0.01(-0.68%)
Oct 09, 2019	1.190	1.190	1.142	1.174	89,862	-0.01(-0.68%)
Oct 08, 2019	1.158	1.214	1.142	1.182	115,440	+0.03(+2.80%)
Oct 07, 2019	1.142	1.206	1.126	1.150	155,150	+0.02(+1.42%)
Oct 04, 2019	1.126	1.134	1.105	1.134	48,010	+0.01(+0.71%)
Oct 03, 2019	1.118	1.158	1.061	1.126	137,657	+0.00(+0.00%)
Oct 02, 2019	1.150	1.150	1.115	1.126	45,130	-0.01(-0.71%)
Oct 01, 2019	1.101	1.158	1.101	1.134	151,113	+0.04(+3.68%)
Sep 30, 2019	1.069	1.150	1.037	1.093	643,484	+0.04(+3.82%)
Sep 27, 2019	1.053	1.093	1.037	1.053	229,975	+0.01(+0.77%)
Sep 26, 2019	1.085	1.097	1.029	1.045	121,242	-0.03(-2.99%)
Sep 25, 2019	1.061	1.101	1.061	1.077	168,958	+0.02(+1.52%)
Sep 24, 2019	1.053	1.093	1.037	1.061	430,564	+0.00(+0.00%)
Sep 23, 2019	1.069	1.110	1.053	1.061	232,323	-0.01(-0.75%)
Sep 20, 2019	1.045	1.069	1.029	1.069	489,802	+0.02(+2.31%)
Sep 19, 2019	1.077	1.093	1.029	1.045	528,115	-0.03(-2.99%)
Sep 18, 2019	1.101	1.142	1.077	1.077	504,467	-0.03(-2.90%)
Sep 17, 2019	1.101	1.142	1.085	1.110	92,526	+0.00(+0.00%)
Sep 16, 2019	1.101	1.134	1.085	1.110	359,316	+0.01(+0.73%)
Sep 13, 2019	1.101	1.142	1.085	1.101	211,692	+0.00(+0.00%)
Sep 12, 2019	1.101	1.134	1.085	1.101	123,000	+0.00(+0.00%)
Sep 11, 2019	1.118	1.134	1.069	1.101	133,972	-0.02(-1.44%)
Sep 10, 2019	1.093	1.150	1.085	1.118	162,604	+0.02(+2.21%)
Sep 09, 2019	1.166	1.206	1.093	1.093	65,006	-0.06(-4.90%)
Sep 06, 2019	1.126	1.166	1.093	1.150	98,507	+0.02(+2.14%)
Sep 05, 2019	1.142	1.190	1.126	1.126	108,518	-0.01(-0.71%)
Sep 04, 2019	1.085	1.142	1.085	1.134	60,271	+0.06(+5.22%)
Sep 03, 2019	1.118	1.126	1.045	1.077	132,608	-0.04(-3.60%)
Aug 30, 2019	1.126	1.126	1.069	1.118	80,224	-0.01(-0.71%)
Aug 29, 2019	1.118	1.142	1.110	1.126	69,668	+0.01(+0.72%)
Aug 28, 2019	1.093	1.126	1.077	1.118	49,941	+0.02(+1.46%)
Aug 27, 2019	1.134	1.150	1.053	1.101	77,731	-0.03(-2.84%)
Aug 26, 2019	1.093	1.140	1.085	1.134	48,173	+0.05(+4.44%)
Aug 23, 2019	1.101	1.110	1.077	1.085	62,811	-0.03(-2.88%)
Aug 22, 2019	1.150	1.187	1.069	1.118	143,619	-0.04(-3.47%)
Aug 21, 2019	1.142	1.190	1.142	1.158	51,983	+0.02(+1.41%)
Aug 20, 2019	1.222	1.226	1.142	1.142	103,904	-0.09(-7.19%)
Aug 19, 2019	1.214	1.278	1.134	1.230	140,102	+0.02(+1.32%)
Aug 16, 2019	1.110	1.230	1.110	1.214	182,214	+0.12(+11.03%)
Aug 15, 2019	1.166	1.166	1.085	1.093	148,373	-0.08(-6.85%)
Aug 14, 2019	1.166	1.198	1.142	1.174	150,670	+0.03(+2.82%)
Aug 13, 2019	1.286	1.319	1.126	1.142	90,032	-0.14(-11.25%)
Aug 12, 2019	1.150	1.343	1.142	1.286	176,275	+0.14(+11.89%)
Aug 09, 2019	1.286	1.286	1.126	1.150	159,701	-0.12(-9.49%)
Aug 08, 2019	1.391	1.447	1.262	1.270	264,964	-0.09(-6.51%)
Aug 07, 2019	1.463	1.487	1.298	1.359	219,953	-0.18(-11.52%)
Aug 06, 2019	1.487	1.544	1.487	1.536	98,288	+0.07(+4.95%)
Aug 05, 2019	1.528	1.552	1.463	1.463	130,893	-0.08(-5.21%)
Aug 02, 2019	1.568	1.576	1.528	1.544	119,278	-0.02(-1.03%)
Aug 01, 2019	1.520	1.576	1.519	1.560	139,971	+0.04(+2.65%)
Jul 31, 2019	1.495	1.536	1.479	1.520	144,696	+0.04(+2.72%)
Jul 30, 2019	1.479	1.492	1.463	1.479	46,855	-0.02(-1.60%)
Jul 29, 2019	1.463	1.520	1.463	1.503	62,557	+0.04(+2.75%)
Jul 26, 2019	1.463	1.479	1.439	1.463	172,264	+0.00(+0.00%)
Jul 25, 2019	1.463	1.479	1.455	1.463	42,609	+0.00(+0.00%)
Jul 24, 2019	1.423	1.495	1.423	1.463	62,971	+0.02(+1.68%)
Jul 23, 2019	1.463	1.463	1.415	1.439	91,265	-0.01(-0.56%)
Jul 22, 2019	1.487	1.520	1.431	1.447	259,209	-0.04(-2.70%)
Jul 19, 2019	1.503	1.536	1.483	1.487	37,313	-0.02(-1.07%)
Jul 18, 2019	1.503	1.537	1.503	1.503	34,505	+0.02(+1.08%)
Jul 17, 2019	1.544	1.592	1.487	1.487	149,041	-0.08(-5.13%)
Jul 16, 2019	1.528	1.576	1.463	1.568	343,980	+0.04(+2.63%)
Jul 15, 2019	1.568	1.568	1.479	1.528	240,582	-0.04(-2.56%)
Jul 12, 2019	1.608	1.608	1.568	1.568	68,781	-0.03(-2.01%)
Jul 11, 2019	1.600	1.624	1.584	1.600	33,982	+0.00(+0.00%)
Jul 10, 2019	1.648	1.680	1.600	1.600	633,229	-0.06(-3.40%)
Jul 09, 2019	1.672	1.672	1.648	1.656	22,853	-0.02(-1.44%)
Jul 08, 2019	1.664	1.696	1.656	1.680	88,542	+0.02(+1.46%)
Jul 05, 2019	1.640	1.680	1.640	1.656	196,144	+0.01(+0.49%)
Jul 03, 2019	1.648	1.680	1.632	1.648	257,463	+0.00(+0.00%)
Jul 02, 2019	1.608	1.656	1.600	1.648	125,185	+0.04(+2.50%)
Jul 01, 2019	1.640	1.648	1.608	1.608	41,219	-0.03(-1.96%)
Jun 28, 2019	1.624	1.640	1.608	1.640	146,144	+0.02(+1.49%)
Jun 27, 2019	1.640	1.640	1.608	1.616	255,250	-0.02(-1.47%)
Jun 26, 2019	1.648	1.648	1.608	1.640	54,638	-0.01(-0.49%)
Jun 25, 2019	1.656	1.656	1.608	1.648	82,578	-0.02(-0.97%)
Jun 24, 2019	1.696	1.713	1.640	1.664	75,456	-0.04(-2.36%)
Jun 21, 2019	1.680	1.725	1.680	1.704	120,522	+0.01(+0.47%)
Jun 20, 2019	1.696	1.733	1.688	1.696	48,975	+0.02(+0.96%)
Jun 19, 2019	1.680	1.704	1.672	1.680	69,248	+0.01(+0.48%)
Jun 18, 2019	1.688	1.721	1.672	1.672	116,935	-0.02(-0.95%)
Jun 17, 2019	1.672	1.708	1.672	1.688	85,735	+0.02(+0.96%)
Jun 14, 2019	1.737	1.745	1.672	1.672	49,751	-0.06(-3.26%)
Jun 13, 2019	1.713	1.745	1.704	1.729	95,212	+0.02(+1.42%)
Jun 12, 2019	1.688	1.721	1.688	1.704	196,046	-0.02(-0.93%)
Jun 11, 2019	1.713	1.729	1.696	1.721	56,200	+0.01(+0.47%)
Jun 10, 2019	1.688	1.729	1.688	1.713	58,650	+0.02(+1.43%)
Jun 07, 2019	1.688	1.721	1.688	1.688	45,398	+0.00(+0.00%)
Jun 06, 2019	1.688	1.704	1.688	1.688	46,460	+0.01(+0.48%)
Jun 05, 2019	1.696	1.721	1.672	1.680	71,125	-0.02(-0.95%)
Jun 04, 2019	1.656	1.713	1.656	1.696	93,645	+0.06(+3.43%)
Jun 03, 2019	1.608	1.668	1.576	1.640	116,836	+0.03(+2.00%)
May 31, 2019	1.592	1.616	1.576	1.608	79,850	+0.00(+0.00%)
May 30, 2019	1.624	1.632	1.608	1.608	63,988	-0.01(-0.50%)
May 29, 2019	1.616	1.664	1.616	1.616	78,220	-0.02(-0.99%)
May 28, 2019	1.656	1.664	1.624	1.632	116,477	-0.04(-2.40%)
May 24, 2019	1.729	1.729	1.656	1.672	50,000	-0.06(-3.26%)
May 23, 2019	1.672	1.737	1.672	1.729	160,902	+0.05(+2.87%)
May 22, 2019	1.648	1.704	1.648	1.680	40,176	+0.00(+0.00%)
May 21, 2019	1.672	1.737	1.664	1.680	89,766	+0.01(+0.48%)
May 20, 2019	1.624	1.688	1.584	1.672	105,987	+0.02(+1.46%)
May 17, 2019	1.656	1.696	1.640	1.648	70,771	-0.02(-0.97%)
May 16, 2019	1.745	1.745	1.648	1.664	90,053	-0.06(-3.72%)
May 15, 2019	1.729	1.753	1.704	1.729	65,778	-0.03(-1.83%)
May 14, 2019	1.648	1.769	1.608	1.761	122,796	+0.11(+6.83%)
May 13, 2019	1.640	1.656	1.560	1.648	366,668	-0.01(-0.49%)
May 10, 2019	1.704	1.704	1.648	1.656	208,458	-0.06(-3.74%)
May 09, 2019	1.785	1.785	1.648	1.721	162,495	-0.06(-3.60%)
May 08, 2019	1.841	1.841	1.753	1.785	179,520	-0.07(-3.90%)
May 07, 2019	1.809	1.897	1.809	1.857	136,974	-0.05(-2.53%)
May 06, 2019	1.849	1.930	1.849	1.905	131,040	+0.04(+2.16%)
May 03, 2019	1.849	1.865	1.817	1.865	47,512	+0.02(+1.31%)
May 02, 2019	1.841	1.909	1.825	1.841	87,471	+0.00(+0.00%)
May 01, 2019	1.914	1.922	1.817	1.841	180,308	-0.07(-3.78%)
Apr 30, 2019	1.938	1.946	1.865	1.914	128,602	-0.02(-0.83%)
Apr 29, 2019	1.873	1.946	1.857	1.930	106,364	+0.05(+2.56%)
Apr 26, 2019	1.905	1.922	1.881	1.881	63,184	-0.02(-1.27%)
Apr 25, 2019	1.930	1.962	1.889	1.905	25,067	-0.02(-1.25%)
Apr 24, 2019	1.922	1.954	1.865	1.930	148,985	+0.03(+1.69%)
Apr 23, 2019	1.873	1.946	1.849	1.897	298,351	+0.04(+2.16%)
Apr 22, 2019	1.946	1.946	1.849	1.857	94,113	-0.08(-4.15%)
Apr 18, 2019	1.962	1.986	1.930	1.938	52,612	-0.03(-1.63%)
Apr 17, 2019	1.930	1.986	1.914	1.970	84,758	+0.04(+2.08%)
Apr 16, 2019	1.946	1.978	1.914	1.930	57,995	-0.02(-0.83%)
Apr 15, 2019	1.930	1.970	1.914	1.946	189,194	+0.03(+1.68%)
Apr 12, 2019	1.897	1.954	1.873	1.914	143,035	+0.03(+1.71%)
Apr 11, 2019	1.849	1.881	1.825	1.881	347,332	+0.04(+2.18%)
Apr 10, 2019	1.881	1.913	1.809	1.841	201,613	-0.03(-1.72%)
Apr 09, 2019	1.841	1.873	1.817	1.873	482,652	+0.04(+2.19%)
Apr 08, 2019	1.785	1.881	1.777	1.833	76,988	+0.05(+2.70%)
Apr 05, 2019	1.761	1.809	1.745	1.785	375,498	+0.02(+0.91%)
Apr 04, 2019	1.809	1.825	1.769	1.769	66,345	-0.05(-2.65%)
Apr 03, 2019	1.841	1.841	1.801	1.817	268,154	+0.00(+0.00%)
Apr 02, 2019	1.841	1.841	1.793	1.817	77,762	-0.02(-1.31%)