American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.257	8.217	8.217	8.217	425,125	-0.02(-0.29%)
Dec 30, 2014	8.072	8.345	8.072	8.241	247,967	+0.17(+2.09%)
Dec 29, 2014	8.185	8.289	8.032	8.072	184,590	-0.10(-1.18%)
Dec 26, 2014	7.919	8.209	7.863	8.169	155,430	+0.29(+3.67%)
Dec 24, 2014	7.783	7.879	7.879	7.879	82,711	+0.10(+1.24%)
Dec 23, 2014	7.759	7.863	7.598	7.783	334,924	+0.06(+0.83%)
Dec 22, 2014	7.630	7.815	7.630	7.718	223,014	+0.07(+0.95%)
Dec 19, 2014	7.654	7.799	7.559	7.646	401,236	-0.02(-0.21%)
Dec 18, 2014	7.694	7.759	7.477	7.662	386,017	+0.07(+0.95%)
Dec 17, 2014	7.276	7.590	7.252	7.590	218,035	+0.31(+4.31%)
Dec 16, 2014	7.316	7.590	7.260	7.276	187,108	-0.02(-0.33%)
Dec 15, 2014	7.453	7.574	7.228	7.300	196,391	-0.14(-1.84%)
Dec 12, 2014	7.517	7.630	7.252	7.437	577,558	-0.21(-2.73%)
Dec 11, 2014	7.694	7.895	7.630	7.646	308,478	+0.02(+0.21%)
Dec 10, 2014	7.871	8.016	7.622	7.630	241,739	-0.27(-3.36%)
Dec 09, 2014	7.638	7.915	7.445	7.895	264,336	+0.18(+2.29%)
Dec 08, 2014	7.887	8.016	7.710	7.718	210,537	-0.18(-2.24%)
Dec 05, 2014	7.799	7.984	7.799	7.895	225,576	+0.10(+1.24%)
Dec 04, 2014	7.807	7.952	7.694	7.799	254,005	+0.00(+0.00%)
Dec 03, 2014	7.413	7.855	7.276	7.799	744,807	+0.39(+5.21%)
Dec 02, 2014	7.212	7.477	7.148	7.413	239,848	+0.24(+3.36%)
Dec 01, 2014	7.710	7.751	7.156	7.172	351,643	-0.57(-7.37%)
Nov 28, 2014	7.960	8.040	7.726	7.742	167,704	-0.18(-2.23%)
Nov 26, 2014	7.686	7.919	7.919	7.919	303,607	+0.23(+2.93%)
Nov 25, 2014	7.710	7.799	7.598	7.694	274,059	+0.02(+0.31%)
Nov 24, 2014	7.598	7.895	7.525	7.670	369,719	+0.06(+0.74%)
Nov 21, 2014	7.839	7.976	7.590	7.614	422,513	-0.08(-1.04%)
Nov 20, 2014	7.550	7.718	7.389	7.694	352,820	+0.14(+1.81%)
Nov 19, 2014	7.903	7.903	7.558	7.558	201,197	-0.35(-4.47%)
Nov 18, 2014	7.670	8.096	7.670	7.911	370,528	+0.32(+4.24%)
Nov 17, 2014	7.646	7.775	7.485	7.590	494,034	-0.12(-1.56%)
Nov 14, 2014	7.968	7.968	7.686	7.710	376,571	-0.23(-2.94%)
Nov 13, 2014	8.000	8.145	7.863	7.944	336,702	-0.04(-0.50%)
Nov 12, 2014	7.968	8.000	7.799	7.984	301,062	-0.06(-0.70%)
Nov 11, 2014	8.177	8.217	7.992	8.040	364,534	-0.14(-1.67%)
Nov 10, 2014	8.032	8.185	7.887	8.177	559,854	+0.08(+0.99%)
Nov 07, 2014	8.563	8.575	8.048	8.096	913,122	+0.03(+0.40%)
Nov 06, 2014	8.056	8.209	7.984	8.064	601,271	+0.02(+0.20%)
Nov 05, 2014	8.297	8.297	7.927	8.048	615,838	-0.21(-2.53%)
Nov 04, 2014	8.337	8.514	8.136	8.257	425,007	-0.07(-0.87%)
Nov 03, 2014	8.161	8.402	8.161	8.329	538,176	+0.17(+2.07%)
Oct 31, 2014	8.402	8.466	8.136	8.161	796,137	-0.07(-0.88%)
Oct 30, 2014	8.169	8.337	7.984	8.233	394,172	+0.02(+0.20%)
Oct 29, 2014	8.112	8.325	7.992	8.217	693,025	+0.17(+2.10%)
Oct 28, 2014	7.895	8.088	7.855	8.048	835,377	+0.25(+3.20%)
Oct 27, 2014	7.799	7.815	7.815	7.799	283,708	-0.02(-0.21%)
Oct 24, 2014	7.815	7.847	7.437	7.815	430,269	+0.00(+0.00%)
Oct 23, 2014	7.791	7.839	7.662	7.815	773,615	+0.11(+1.46%)
Oct 22, 2014	7.815	7.895	7.694	7.702	702,871	-0.12(-1.54%)
Oct 21, 2014	7.855	7.927	7.710	7.823	496,018	+0.07(+0.93%)
Oct 20, 2014	7.871	7.935	7.686	7.751	663,803	-0.11(-1.43%)
Oct 17, 2014	8.048	8.064	7.887	7.863	795,195	-0.14(-1.71%)
Oct 16, 2014	7.968	8.217	7.880	8.000	866,273	+0.00(+0.00%)
Oct 15, 2014	7.823	8.024	7.485	8.000	1,268,322	+0.17(+2.16%)
Oct 14, 2014	7.437	7.847	7.131	7.831	1,851,887	+0.64(+8.83%)
Oct 13, 2014	6.971	7.437	6.851	7.196	541,342	+0.20(+2.87%)
Oct 10, 2014	7.011	7.185	6.914	6.995	649,756	-0.07(-1.02%)
Oct 09, 2014	7.429	7.493	7.051	7.067	464,788	-0.36(-4.87%)
Oct 08, 2014	7.059	7.493	7.035	7.429	520,766	+0.31(+4.41%)
Oct 07, 2014	7.220	7.228	6.721	7.115	512,639	-0.12(-1.67%)
Oct 06, 2014	7.236	7.437	7.107	7.236	757,717	+0.08(+1.12%)
Oct 03, 2014	6.762	7.284	6.673	7.156	1,916,299	+0.51(+7.75%)
Oct 02, 2014	6.585	6.810	6.520	6.641	921,162	+0.04(+0.61%)