American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.435	3.435	3.293	3.302	170,742	-0.10(-3.06%)
Jul 28, 2023	3.359	3.435	3.359	3.407	128,330	-0.02(-0.55%)
Jul 27, 2023	3.388	3.444	3.379	3.426	133,807	+0.06(+1.67%)
Jul 26, 2023	3.369	3.416	3.351	3.369	71,873	-0.01(-0.28%)
Jul 25, 2023	3.369	3.449	3.332	3.379	250,013	-0.01(-0.28%)
Jul 24, 2023	3.304	3.398	3.276	3.388	137,512	+0.11(+3.43%)
Jul 21, 2023	3.398	3.398	3.238	3.276	85,564	-0.04(-1.13%)
Jul 20, 2023	3.398	3.439	3.285	3.313	83,744	-0.10(-3.01%)
Jul 19, 2023	3.416	3.435	3.360	3.416	245,786	+0.03(+0.83%)
Jul 18, 2023	3.304	3.416	3.304	3.388	189,885	+0.10(+3.13%)
Jul 17, 2023	3.257	3.323	3.229	3.285	250,824	+0.06(+1.74%)
Jul 14, 2023	3.276	3.276	3.126	3.229	114,342	+0.00(+0.00%)
Jul 13, 2023	3.154	3.229	3.126	3.229	119,368	+0.09(+2.98%)
Jul 12, 2023	3.182	3.182	3.098	3.135	116,823	-0.02(-0.59%)
Jul 11, 2023	3.089	3.154	3.051	3.154	111,012	+0.10(+3.37%)
Jul 10, 2023	3.042	3.079	2.995	3.051	104,656	+0.00(+0.00%)
Jul 07, 2023	3.126	3.154	3.023	3.051	54,483	-0.07(-2.40%)
Jul 06, 2023	3.033	3.135	2.967	3.126	73,057	+0.07(+2.45%)
Jul 05, 2023	3.173	3.182	3.023	3.051	128,756	-0.10(-3.26%)
Jul 03, 2023	3.004	3.173	2.948	3.154	137,701	+0.12(+4.01%)
Jun 30, 2023	2.958	3.033	2.921	3.033	129,382	+0.11(+3.85%)
Jun 29, 2023	2.892	2.920	2.864	2.920	62,690	+0.05(+1.63%)
Jun 28, 2023	2.930	2.930	2.827	2.873	87,643	-0.06(-1.92%)
Jun 27, 2023	2.901	2.958	2.817	2.930	263,207	+0.04(+1.29%)
Jun 26, 2023	2.780	2.892	2.733	2.892	203,172	+0.17(+6.19%)
Jun 23, 2023	2.714	2.724	2.649	2.724	79,816	+0.00(+0.00%)
Jun 22, 2023	2.742	2.752	2.705	2.724	81,111	-0.04(-1.36%)
Jun 21, 2023	2.836	2.836	2.733	2.761	81,739	-0.07(-2.32%)
Jun 20, 2023	2.817	2.883	2.780	2.827	86,495	+0.01(+0.33%)
Jun 16, 2023	2.808	2.833	2.770	2.817	114,459	-0.01(-0.33%)
Jun 15, 2023	2.733	2.864	2.733	2.827	53,821	+0.26(+10.22%)
May 08, 2023	2.752	2.752	2.565	2.565	717,662	-0.21(-7.43%)
May 05, 2023	2.817	2.817	2.742	2.770	160,374	-0.04(-1.33%)
May 04, 2023	2.911	2.948	2.752	2.808	251,825	-0.14(-4.76%)
May 03, 2023	2.892	3.004	2.889	2.948	205,755	+0.06(+1.94%)
May 02, 2023	2.836	2.916	2.808	2.892	141,026	+0.03(+0.98%)