American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.800	1.850	1.703	1.774	388,625	-0.06(-3.21%)
Feb 25, 2021	1.808	1.875	1.791	1.833	422,948	-0.05(-2.68%)
Feb 24, 2021	1.766	1.884	1.707	1.884	1,166,862	-0.14(-7.05%)
Feb 23, 2021	2.153	2.170	1.900	2.027	541,021	-0.03(-1.63%)
Feb 22, 2021	2.153	2.254	2.043	2.060	489,219	-0.09(-4.30%)
Feb 19, 2021	2.069	2.262	2.060	2.153	776,299	+0.12(+5.79%)
Feb 18, 2021	2.094	2.178	2.035	2.035	209,442	-0.07(-3.20%)
Feb 17, 2021	2.128	2.178	2.001	2.102	415,617	-0.03(-1.57%)
Feb 16, 2021	2.035	2.186	2.001	2.136	755,299	+0.16(+8.09%)
Feb 12, 2021	1.858	1.985	1.833	1.976	410,625	+0.12(+6.33%)
Feb 11, 2021	1.917	1.943	1.816	1.858	248,224	-0.03(-1.78%)
Feb 10, 2021	1.867	1.951	1.774	1.892	422,223	+0.02(+0.90%)
Feb 09, 2021	1.976	2.018	1.842	1.875	551,026	-0.08(-3.88%)
Feb 08, 2021	1.892	1.985	1.875	1.951	505,104	+0.09(+4.98%)
Feb 05, 2021	1.842	1.884	1.808	1.858	354,376	+0.07(+3.76%)
Feb 04, 2021	1.850	1.867	1.749	1.791	411,313	-0.03(-1.84%)
Feb 03, 2021	1.850	1.875	1.816	1.825	231,703	+0.03(+1.40%)
Feb 02, 2021	1.858	1.875	1.783	1.800	184,144	+0.02(+0.94%)
Feb 01, 2021	1.690	1.833	1.673	1.783	371,926	+0.13(+8.16%)
Jan 29, 2021	1.682	1.690	1.615	1.648	205,966	-0.05(-2.97%)
Jan 28, 2021	1.715	1.749	1.615	1.699	458,543	-0.04(-2.42%)
Jan 27, 2021	1.749	1.824	1.640	1.741	353,713	-0.01(-0.48%)
Jan 26, 2021	1.690	1.766	1.632	1.749	302,410	+0.06(+3.47%)
Jan 25, 2021	1.582	1.699	1.540	1.690	226,958	+0.08(+5.21%)
Jan 22, 2021	1.607	1.631	1.548	1.607	203,257	-0.03(-2.04%)
Jan 21, 2021	1.716	1.724	1.624	1.640	467,599	-0.08(-4.85%)
Jan 20, 2021	1.799	1.841	1.708	1.724	193,098	-0.08(-4.63%)
Jan 19, 2021	1.833	1.900	1.774	1.808	549,527	+0.06(+3.35%)
Jan 15, 2021	1.690	1.774	1.674	1.749	411,533	+0.10(+6.09%)
Jan 14, 2021	1.674	1.690	1.592	1.649	379,268	+0.02(+1.03%)
Jan 13, 2021	1.724	1.799	1.590	1.632	474,990	+0.04(+2.63%)
Jan 12, 2021	1.565	1.774	1.540	1.590	785,484	+0.08(+4.97%)
Jan 11, 2021	1.456	1.540	1.448	1.515	318,882	+0.10(+7.10%)
Jan 08, 2021	1.490	1.510	1.406	1.414	237,432	-0.06(-3.98%)
Jan 07, 2021	1.381	1.490	1.381	1.473	292,525	+0.07(+4.76%)
Jan 06, 2021	1.465	1.481	1.398	1.406	354,692	-0.02(-1.18%)
Jan 05, 2021	1.272	1.465	1.272	1.423	709,134	+0.13(+10.39%)
Jan 04, 2021	1.247	1.297	1.230	1.289	270,183	+0.05(+4.05%)
Dec 31, 2020		1.239	1.239	1.239	102,293	+0.05(+4.23%)
Dec 30, 2020	1.197	1.197	1.163	1.188	102,293	+0.00(+0.00%)
Dec 29, 2020	1.180	1.188	1.147	1.188	271,784	+0.01(+0.71%)
Dec 28, 2020	1.172	1.197	1.172	1.180	125,685	-0.01(-0.70%)
Dec 24, 2020	1.205	1.205	1.172	1.188	103,122	+0.02(+1.43%)
Dec 23, 2020	1.172	1.182	1.155	1.172	176,849	+0.01(+0.72%)
Dec 22, 2020	1.163	1.188	1.147	1.163	186,083	+0.00(+0.00%)
Dec 21, 2020	1.180	1.197	1.155	1.163	179,493	-0.03(-2.80%)
Dec 18, 2020	1.230	1.247	1.197	1.197	296,820	-0.03(-2.06%)
Dec 17, 2020	1.180	1.230	1.172	1.222	222,400	+0.05(+4.29%)
Dec 16, 2020	1.197	1.222	1.172	1.172	228,362	-0.01(-0.71%)
Dec 15, 2020	1.205	1.205	1.163	1.180	126,932	+0.00(+0.00%)
Dec 14, 2020	1.155	1.205	1.155	1.180	212,151	+0.01(+0.71%)
Dec 11, 2020	1.147	1.180	1.130	1.172	414,521	+0.03(+2.94%)
Dec 10, 2020	1.063	1.147	1.054	1.138	661,828	+0.11(+10.57%)
Dec 09, 2020	1.046	1.088	1.029	1.029	313,651	-0.02(-1.60%)
Dec 08, 2020	1.071	1.105	1.004	1.046	1,654,397	-0.04(-3.85%)
Dec 07, 2020	1.138	1.138	1.075	1.088	414,334	-0.05(-4.41%)
Dec 04, 2020	1.155	1.163	1.105	1.138	167,051	-0.02(-1.45%)
Dec 03, 2020	1.180	1.222	1.147	1.155	128,836	-0.02(-1.43%)
Dec 02, 2020	1.247	1.272	1.163	1.172	293,095	-0.06(-4.76%)