American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.946	1.970	1.922	1.922	78,971	-0.03(-1.65%)
Jan 30, 2013	1.954	1.970	1.922	1.954	129,861	-0.01(-0.41%)
Jan 29, 2013	2.002	2.042	1.946	1.962	131,950	-0.05(-2.40%)
Jan 28, 2013	2.034	2.066	1.962	2.010	196,510	-0.02(-0.79%)
Jan 25, 2013	2.131	2.131	1.994	2.026	193,634	-0.06(-2.70%)
Jan 24, 2013	1.946	2.106	1.946	2.082	441,305	+0.14(+7.47%)
Jan 23, 2013	1.914	1.946	1.905	1.938	192,583	+0.03(+1.69%)
Jan 22, 2013	1.889	1.922	1.873	1.905	111,642	+0.01(+0.42%)
Jan 18, 2013	1.938	1.942	1.881	1.897	169,215	-0.05(-2.48%)
Jan 17, 2013	1.970	1.986	1.930	1.946	80,906	-0.01(-0.41%)
Jan 16, 2013	2.010	2.058	1.954	1.954	53,842	-0.07(-3.57%)
Jan 15, 2013	2.050	2.082	2.018	2.026	88,229	-0.05(-2.33%)
Jan 14, 2013	2.050	2.074	1.994	2.074	183,866	+0.02(+0.78%)
Jan 11, 2013	2.115	2.123	2.058	2.058	74,926	-0.05(-2.29%)
Jan 10, 2013	2.131	2.139	2.098	2.106	45,186	-0.01(-0.38%)
Jan 09, 2013	2.147	2.171	2.106	2.115	53,125	-0.02(-0.75%)
Jan 08, 2013	2.179	2.219	2.123	2.131	164,658	-0.04(-1.85%)
Jan 07, 2013	2.155	2.219	2.155	2.171	149,344	+0.00(+0.00%)
Jan 04, 2013	2.123	2.187	2.123	2.171	172,935	+0.06(+3.05%)
Jan 03, 2013	2.259	2.259	2.082	2.106	167,905	-0.13(-5.76%)