American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.958	3.033	2.921	3.033	129,382	+0.11(+3.85%)
Jun 29, 2023	2.892	2.920	2.864	2.920	62,690	+0.05(+1.63%)
Jun 28, 2023	2.930	2.930	2.827	2.873	87,643	-0.06(-1.92%)
Jun 27, 2023	2.901	2.958	2.817	2.930	263,207	+0.04(+1.29%)
Jun 26, 2023	2.780	2.892	2.733	2.892	203,172	+0.17(+6.19%)
Jun 23, 2023	2.714	2.724	2.649	2.724	79,816	+0.00(+0.00%)
Jun 22, 2023	2.742	2.752	2.705	2.724	81,111	-0.04(-1.36%)
Jun 21, 2023	2.836	2.836	2.733	2.761	81,739	-0.07(-2.32%)
Jun 20, 2023	2.817	2.883	2.780	2.827	86,495	+0.01(+0.33%)
Jun 16, 2023	2.808	2.833	2.770	2.817	114,459	-0.01(-0.33%)
Jun 15, 2023	2.733	2.864	2.733	2.827	53,821	+0.26(+10.22%)
May 08, 2023	2.752	2.752	2.565	2.565	717,662	-0.21(-7.43%)
May 05, 2023	2.817	2.817	2.742	2.770	160,374	-0.04(-1.33%)
May 04, 2023	2.911	2.948	2.752	2.808	251,825	-0.14(-4.76%)
May 03, 2023	2.892	3.004	2.889	2.948	205,755	+0.06(+1.94%)
May 02, 2023	2.836	2.916	2.808	2.892	141,026	+0.03(+0.98%)
May 01, 2023	2.845	2.976	2.827	2.864	249,975	+0.02(+0.66%)
Apr 28, 2023	2.827	2.916	2.827	2.845	158,351	+0.00(+0.00%)
Apr 27, 2023	2.817	2.873	2.808	2.845	280,393	+0.03(+1.00%)
Apr 26, 2023	2.826	2.863	2.799	2.817	154,027	-0.01(-0.33%)
Apr 25, 2023	2.808	2.854	2.780	2.826	191,143	+0.02(+0.66%)
Apr 24, 2023	2.826	2.866	2.808	2.808	148,177	-0.02(-0.65%)
Apr 21, 2023	2.808	2.854	2.799	2.826	96,600	+0.01(+0.33%)
Apr 20, 2023	2.808	2.882	2.799	2.817	129,449	+0.00(+0.00%)
Apr 19, 2023	2.817	2.871	2.808	2.817	117,683	+0.00(+0.00%)
Apr 18, 2023	2.826	2.879	2.808	2.817	75,871	-0.01(-0.33%)
Apr 17, 2023	2.826	2.909	2.817	2.826	142,270	+0.00(+0.00%)
Apr 14, 2023	2.826	2.891	2.826	2.826	77,033	-0.03(-0.97%)
Apr 13, 2023	2.845	2.882	2.799	2.854	145,493	+0.02(+0.65%)
Apr 12, 2023	2.854	2.891	2.808	2.836	145,927	-0.01(-0.32%)
Apr 11, 2023	2.863	2.946	2.845	2.845	110,953	-0.02(-0.64%)
Apr 10, 2023	2.854	2.891	2.785	2.863	273,938	+0.01(+0.32%)
Apr 06, 2023	2.873	2.908	2.854	2.854	61,624	-0.03(-0.96%)
Apr 05, 2023	2.873	2.937	2.845	2.882	76,020	-0.02(-0.64%)
Apr 04, 2023	2.983	2.983	2.863	2.900	147,935	-0.04(-1.25%)