American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.749	1.874	1.699	1.791	1,398,144	+0.06(+3.37%)
May 27, 2021	1.708	1.749	1.691	1.733	87,951	+0.06(+3.48%)
May 26, 2021	1.683	1.699	1.658	1.674	104,383	+0.02(+1.01%)
May 25, 2021	1.666	1.716	1.649	1.658	119,520	-0.01(-0.50%)
May 24, 2021	1.724	1.766	1.666	1.666	191,089	-0.10(-5.66%)
May 21, 2021	1.774	1.774	1.749	1.766	86,177	+0.02(+0.95%)
May 20, 2021	1.741	1.781	1.708	1.749	96,051	+0.00(+0.00%)
May 19, 2021	1.724	1.758	1.708	1.749	36,276	+0.00(+0.00%)
May 18, 2021	1.758	1.791	1.733	1.749	107,456	+0.02(+0.96%)
May 17, 2021	1.699	1.791	1.699	1.733	128,709	+0.02(+1.46%)
May 14, 2021	1.741	1.768	1.699	1.708	147,690	+0.02(+0.99%)
May 13, 2021	1.624	1.716	1.624	1.691	215,290	+0.07(+4.10%)
May 12, 2021	1.708	1.722	1.624	1.624	174,977	-0.10(-5.80%)
May 11, 2021	1.691	1.774	1.633	1.724	118,929	+0.02(+0.98%)
May 10, 2021	1.758	1.778	1.699	1.708	143,959	-0.04(-2.38%)
May 07, 2021	1.749	1.808	1.749	1.749	152,699	-0.01(-0.47%)
May 06, 2021	1.766	1.816	1.733	1.758	111,086	-0.02(-0.94%)
May 05, 2021	1.808	1.833	1.749	1.774	170,402	-0.07(-4.05%)
May 04, 2021	1.841	1.874	1.833	1.849	171,324	+0.00(+0.00%)
May 03, 2021	1.841	1.858	1.833	1.849	473,853	+0.03(+1.83%)
Apr 30, 2021	1.874	1.883	1.791	1.816	84,872	-0.08(-4.39%)
Apr 29, 2021	1.891	1.916	1.866	1.899	120,155	+0.02(+1.33%)
Apr 28, 2021	1.891	1.893	1.852	1.874	62,227	+0.02(+0.89%)
Apr 27, 2021	1.891	1.899	1.850	1.858	35,345	-0.01(-0.44%)
Apr 26, 2021	1.874	1.899	1.833	1.866	147,223	+0.01(+0.44%)
Apr 23, 2021	1.858	1.885	1.833	1.858	113,603	+0.00(+0.00%)
Apr 22, 2021	1.858	1.930	1.808	1.858	165,663	+0.01(+0.45%)
Apr 21, 2021	1.792	1.858	1.792	1.850	72,541	+0.03(+1.82%)
Apr 20, 2021	1.792	1.825	1.792	1.816	99,803	+0.01(+0.46%)
Apr 19, 2021	1.800	1.841	1.791	1.808	201,936	-0.02(-1.35%)
Apr 16, 2021	1.874	1.874	1.800	1.833	104,035	-0.02(-1.33%)
Apr 15, 2021	1.841	1.874	1.800	1.858	99,460	+0.02(+0.90%)
Apr 14, 2021	1.808	1.841	1.775	1.841	176,944	+0.04(+2.29%)
Apr 13, 2021	1.783	1.833	1.755	1.800	93,365	+0.04(+2.35%)
Apr 12, 2021	1.841	1.858	1.693	1.759	306,704	-0.10(-5.33%)
Apr 09, 2021	1.874	1.874	1.841	1.858	87,806	+0.00(+0.00%)
Apr 08, 2021	1.883	1.916	1.833	1.858	155,285	-0.01(-0.44%)
Apr 07, 2021	1.841	1.916	1.815	1.866	177,764	+0.03(+1.80%)
Apr 06, 2021	1.932	1.932	1.825	1.833	191,510	-0.07(-3.48%)
Apr 05, 2021	1.858	1.916	1.816	1.899	144,660	+0.09(+5.02%)
Apr 01, 2021	1.775	1.866	1.676	1.808	452,476	+0.07(+3.79%)
Mar 31, 2021	1.742	1.775	1.684	1.742	145,735	+0.02(+0.96%)
Mar 30, 2021	1.643	1.750	1.585	1.726	219,715	+0.05(+2.96%)
Mar 29, 2021	1.750	1.759	1.635	1.676	234,519	-0.06(-3.33%)
Mar 26, 2021	1.726	1.750	1.676	1.734	162,290	+0.02(+0.96%)
Mar 25, 2021	1.635	1.717	1.569	1.717	302,549	+0.07(+4.00%)
Mar 24, 2021	1.734	1.741	1.635	1.651	406,196	-0.06(-3.38%)
Mar 23, 2021	1.825	1.825	1.693	1.709	343,942	-0.12(-6.76%)
Mar 22, 2021	1.891	1.932	1.789	1.833	267,202	-0.05(-2.63%)
Mar 19, 2021	1.891	1.891	1.763	1.883	451,749	+0.10(+5.56%)
Mar 18, 2021	1.775	1.834	1.759	1.783	199,214	-0.03(-1.82%)
Mar 17, 2021	1.816	1.858	1.767	1.816	214,631	-0.04(-2.22%)
Mar 16, 2021	1.916	1.940	1.783	1.858	421,271	-0.12(-5.86%)
Mar 15, 2021	2.105	2.105	1.907	1.973	441,266	-0.07(-3.24%)
Mar 12, 2021	1.973	2.064	1.957	2.039	428,617	+0.09(+4.66%)
Mar 11, 2021	1.874	2.031	1.858	1.949	555,148	+0.10(+5.36%)
Mar 10, 2021	1.800	1.850	1.750	1.850	171,489	+0.05(+2.75%)
Mar 09, 2021	1.676	1.816	1.668	1.800	222,209	+0.12(+6.86%)
Mar 08, 2021	1.676	1.684	1.610	1.684	328,768	+0.03(+2.00%)
Mar 05, 2021	1.668	1.692	1.544	1.651	472,459	+0.00(+0.00%)
Mar 04, 2021	1.627	1.676	1.569	1.651	454,540	+0.02(+1.01%)
Mar 03, 2021	1.750	1.775	1.627	1.635	341,331	-0.12(-6.60%)
Mar 02, 2021	1.767	1.767	1.701	1.750	171,526	-0.01(-0.47%)
Mar 01, 2021	1.775	1.825	1.726	1.759	209,611	+0.02(+0.95%)
Feb 26, 2021	1.767	1.816	1.672	1.742	395,795	-0.06(-3.21%)
Feb 25, 2021	1.775	1.841	1.759	1.800	430,752	-0.05(-2.68%)
Feb 24, 2021	1.734	1.850	1.676	1.850	1,188,391	-0.14(-7.05%)
Feb 23, 2021	2.114	2.130	1.866	1.990	551,003	-0.03(-1.63%)
Feb 22, 2021	2.114	2.213	2.006	2.023	498,246	-0.09(-4.30%)
Feb 19, 2021	2.031	2.221	2.023	2.114	790,622	+0.12(+5.79%)
Feb 18, 2021	2.056	2.139	1.998	1.998	213,307	-0.07(-3.20%)
Feb 17, 2021	2.089	2.138	1.965	2.064	423,285	-0.03(-1.57%)
Feb 16, 2021	1.998	2.147	1.965	2.097	769,235	+0.16(+8.09%)
Feb 12, 2021	1.825	1.949	1.800	1.940	418,201	+0.12(+6.33%)
Feb 11, 2021	1.883	1.907	1.783	1.825	252,804	-0.03(-1.78%)
Feb 10, 2021	1.833	1.916	1.742	1.858	430,013	+0.02(+0.90%)
Feb 09, 2021	1.940	1.982	1.808	1.841	561,193	-0.07(-3.88%)
Feb 08, 2021	1.858	1.949	1.841	1.916	514,424	+0.09(+4.98%)
Feb 05, 2021	1.808	1.850	1.775	1.825	360,915	+0.07(+3.76%)
Feb 04, 2021	1.816	1.833	1.717	1.759	418,902	-0.03(-1.84%)
Feb 03, 2021	1.816	1.841	1.783	1.792	235,978	+0.02(+1.40%)
Feb 02, 2021	1.825	1.841	1.750	1.767	187,541	+0.02(+0.94%)
Feb 01, 2021	1.660	1.800	1.643	1.750	378,789	+0.13(+8.16%)
Jan 29, 2021	1.651	1.660	1.585	1.618	209,766	-0.05(-2.97%)
Jan 28, 2021	1.684	1.717	1.585	1.668	467,003	-0.04(-2.42%)
Jan 27, 2021	1.717	1.791	1.611	1.709	360,239	-0.01(-0.48%)
Jan 26, 2021	1.660	1.734	1.602	1.717	307,989	+0.06(+3.47%)
Jan 25, 2021	1.553	1.668	1.512	1.660	231,146	+0.08(+5.21%)
Jan 22, 2021	1.578	1.602	1.520	1.578	207,007	-0.03(-2.04%)
Jan 21, 2021	1.685	1.693	1.594	1.611	476,227	-0.08(-4.85%)
Jan 20, 2021	1.767	1.808	1.677	1.693	196,660	-0.08(-4.63%)
Jan 19, 2021	1.800	1.865	1.742	1.775	559,666	+0.06(+3.35%)
Jan 15, 2021	1.660	1.742	1.643	1.717	419,126	+0.10(+6.09%)
Jan 14, 2021	1.643	1.660	1.564	1.619	386,265	+0.02(+1.03%)
Jan 13, 2021	1.693	1.767	1.561	1.602	483,754	+0.04(+2.63%)
Jan 12, 2021	1.537	1.742	1.512	1.561	799,976	+0.07(+4.97%)
Jan 11, 2021	1.430	1.512	1.422	1.487	324,765	+0.10(+7.10%)
Jan 08, 2021	1.463	1.483	1.380	1.389	241,813	-0.06(-3.98%)
Jan 07, 2021	1.356	1.463	1.356	1.446	297,923	+0.07(+4.76%)
Jan 06, 2021	1.438	1.454	1.372	1.380	361,236	-0.02(-1.18%)
Jan 05, 2021	1.249	1.438	1.249	1.397	722,218	+0.13(+10.39%)
Jan 04, 2021	1.224	1.274	1.208	1.265	275,168	+0.05(+4.05%)
Dec 31, 2020		1.216	1.216	1.216	104,180	+0.05(+4.23%)
Dec 30, 2020	1.175	1.175	1.142	1.167	104,180	+0.00(+0.00%)
Dec 29, 2020	1.159	1.167	1.126	1.167	276,798	+0.01(+0.71%)
Dec 28, 2020	1.150	1.175	1.150	1.159	128,003	-0.01(-0.70%)
Dec 24, 2020	1.183	1.183	1.150	1.167	105,025	+0.02(+1.43%)
Dec 23, 2020	1.150	1.160	1.134	1.150	180,112	+0.01(+0.72%)
Dec 22, 2020	1.142	1.167	1.126	1.142	189,517	+0.00(+0.00%)
Dec 21, 2020	1.159	1.175	1.134	1.142	182,805	-0.03(-2.80%)
Dec 18, 2020	1.208	1.224	1.175	1.175	302,296	-0.02(-2.05%)
Dec 17, 2020	1.159	1.208	1.150	1.200	226,503	+0.05(+4.29%)
Dec 16, 2020	1.175	1.200	1.150	1.150	232,576	-0.01(-0.71%)
Dec 15, 2020	1.183	1.183	1.142	1.159	129,274	+0.00(+0.00%)
Dec 14, 2020	1.134	1.183	1.134	1.159	216,065	+0.01(+0.71%)
Dec 11, 2020	1.126	1.159	1.109	1.150	422,169	+0.03(+2.94%)
Dec 10, 2020	1.044	1.126	1.035	1.118	674,039	+0.11(+10.57%)
Dec 09, 2020	1.027	1.068	1.011	1.011	319,437	-0.02(-1.60%)
Dec 08, 2020	1.052	1.085	0.9861	1.027	1,684,921	-0.04(-3.85%)
Dec 07, 2020	1.118	1.118	1.056	1.068	421,979	-0.05(-4.41%)
Dec 04, 2020	1.134	1.142	1.085	1.118	170,133	-0.02(-1.45%)
Dec 03, 2020	1.159	1.200	1.126	1.134	131,213	-0.02(-1.43%)
Dec 02, 2020	1.224	1.249	1.142	1.150	298,503	-0.06(-4.76%)
Dec 01, 2020	1.216	1.282	1.167	1.208	247,239	+0.02(+1.38%)
Nov 30, 2020	1.150	1.233	1.118	1.191	471,104	+0.04(+3.57%)
Nov 27, 2020	1.150	1.167	1.093	1.150	188,144	+0.02(+1.45%)
Nov 25, 2020	1.068	1.167	1.068	1.134	882,916	+0.05(+4.55%)
Nov 24, 2020	1.118	1.142	1.027	1.085	250,997	-0.02(-1.49%)
Nov 23, 2020	1.118	1.134	1.101	1.101	167,746	-0.02(-1.47%)
Nov 20, 2020	1.101	1.130	1.085	1.118	136,666	+0.02(+1.49%)
Nov 19, 2020	1.150	1.150	1.068	1.101	97,729	-0.02(-2.19%)
Nov 18, 2020	1.126	1.159	1.101	1.126	194,079	+0.01(+0.74%)
Nov 17, 2020	1.142	1.142	1.109	1.118	159,439	-0.03(-2.86%)
Nov 16, 2020	1.085	1.183	1.085	1.150	391,717	+0.03(+2.94%)
Nov 13, 2020	1.191	1.200	1.109	1.118	220,759	-0.02(-2.16%)
Nov 12, 2020	1.085	1.175	1.076	1.142	230,736	+0.05(+4.51%)
Nov 11, 2020	1.093	1.134	1.068	1.093	262,298	-0.01(-0.75%)
Nov 10, 2020	1.060	1.118	1.052	1.101	269,599	+0.03(+3.08%)
Nov 09, 2020	1.076	1.126	1.044	1.068	255,322	+0.01(+0.78%)
Nov 06, 2020	1.068	1.076	1.011	1.060	447,482	-0.02(-2.27%)
Nov 05, 2020	1.035	1.085	0.9861	1.085	1,231,300	+0.07(+6.45%)
Nov 04, 2020	1.002	1.027	0.9778	1.019	2,596,985	+0.03(+3.33%)
Nov 03, 2020	0.9696	1.013	0.9614	0.9861	237,322	+0.03(+3.45%)
Nov 02, 2020	0.9778	1.019	0.9203	0.9532	260,484	-0.01(-0.85%)
Oct 30, 2020	1.019	1.019	0.9121	0.9614	251,183	-0.02(-2.50%)
Oct 29, 2020	0.9039	1.011	0.8628	0.9861	409,378	+0.07(+8.11%)
Oct 28, 2020	0.9450	1.002	0.9039	0.9121	363,051	-0.07(-6.72%)
Oct 27, 2020	1.044	1.134	0.9570	0.9778	463,770	-0.04(-4.03%)
Oct 26, 2020	0.9614	1.027	0.9367	1.019	432,899	+0.05(+5.08%)
Oct 23, 2020	0.9861	0.9861	0.9532	0.9696	75,330	+0.00(+0.00%)
Oct 22, 2020	0.9614	0.9861	0.9532	0.9696	78,266	+0.00(+0.00%)
Oct 21, 2020	0.9861	0.9861	0.9532	0.9696	105,468	-0.02(-1.67%)
Oct 20, 2020	1.027	1.027	0.9450	0.9861	289,283	+0.00(+0.00%)
Oct 19, 2020	0.9039	1.027	0.9039	0.9861	1,194,783	+0.14(+16.50%)
Oct 16, 2020	0.8628	0.8628	0.8217	0.8464	145,915	+0.00(+0.00%)
Oct 15, 2020	0.8464	0.8710	0.8218	0.8464	76,132	-0.02(-1.90%)
Oct 14, 2020	0.8381	0.8792	0.8381	0.8628	70,898	+0.02(+1.94%)
Oct 13, 2020	0.8874	0.8874	0.8464	0.8464	44,858	-0.02(-2.83%)
Oct 12, 2020	0.8957	0.9039	0.8644	0.8710	72,907	-0.02(-2.75%)
Oct 09, 2020	0.8792	0.9121	0.8464	0.8957	202,626	-0.01(-0.91%)
Oct 08, 2020	0.9285	0.9285	0.8423	0.9039	135,143	-0.02(-1.79%)
Oct 07, 2020	0.8874	0.9203	0.8217	0.9203	264,308	+0.10(+12.00%)
Oct 06, 2020	0.7724	0.8874	0.7765	0.8217	170,655	+0.02(+3.09%)
Oct 05, 2020	0.7697	0.8135	0.7696	0.7971	188,094	-0.01(-0.97%)
Oct 02, 2020	0.7313	0.8215	0.7313	0.8049	103,564	+0.04(+5.32%)
Oct 01, 2020	0.7395	0.7767	0.7395	0.7642	153,881	+0.02(+3.33%)
Sep 30, 2020	0.7806	0.7888	0.7395	0.7395	64,166	-0.02(-3.23%)
Sep 29, 2020	0.7642	0.7970	0.7149	0.7642	185,996	+0.02(+3.33%)
Sep 28, 2020	0.7806	0.7971	0.7067	0.7395	81,828	-0.03(-3.40%)
Sep 25, 2020	0.7412	0.7970	0.7321	0.7656	68,150	+0.02(+3.29%)
Sep 24, 2020	0.7888	0.7888	0.7412	0.7412	68,755	-0.03(-4.04%)
Sep 23, 2020	0.8216	0.8216	0.7698	0.7724	80,180	-0.02(-2.08%)
Sep 22, 2020	0.8217	0.8381	0.7699	0.7888	177,183	-0.01(-1.59%)
Sep 21, 2020	0.8381	0.8464	0.7971	0.8016	99,893	-0.02(-2.45%)
Sep 18, 2020	0.8217	0.8464	0.7971	0.8217	93,707	+0.00(+0.39%)
Sep 17, 2020	0.8163	0.8381	0.8136	0.8185	66,594	+0.00(+0.25%)
Sep 16, 2020	0.8053	0.8458	0.8053	0.8165	47,090	-0.00(-0.21%)
Sep 15, 2020	0.8381	0.8546	0.8136	0.8182	38,713	-0.01(-1.42%)
Sep 14, 2020	0.8299	0.8464	0.8053	0.8299	84,948	+0.01(+1.00%)
Sep 11, 2020	0.8628	0.8710	0.8217	0.8217	154,555	-0.03(-3.85%)
Sep 10, 2020	0.8464	0.8957	0.8464	0.8546	54,969	+0.01(+0.97%)
Sep 09, 2020	0.8874	0.8874	0.8423	0.8464	172,725	-0.02(-2.83%)
Sep 08, 2020	0.8874	0.9039	0.8546	0.8710	144,607	-0.02(-1.85%)
Sep 04, 2020	0.9039	0.9040	0.8628	0.8874	248,019	-0.02(-2.70%)
Sep 03, 2020	0.9039	1.060	0.8669	0.9121	734,181	+0.00(+0.00%)
Sep 02, 2020	0.9203	0.9450	0.9039	0.9121	83,061	+0.00(+0.00%)
Sep 01, 2020	0.8628	0.9367	0.8628	0.9121	108,925	+0.04(+4.72%)
Aug 31, 2020	0.9121	0.9285	0.8710	0.8710	179,775	-0.04(-4.50%)
Aug 28, 2020	0.9285	0.9285	0.8957	0.9121	156,989	-0.02(-2.63%)
Aug 27, 2020	0.9367	0.9614	0.9285	0.9367	201,900	+0.00(+0.00%)
Aug 26, 2020	1.002	1.002	0.9367	0.9367	444,658	-0.06(-5.79%)
Aug 25, 2020	1.019	1.019	0.9614	0.9943	170,926	-0.02(-2.42%)
Aug 24, 2020	1.011	1.035	0.9861	1.019	128,916	+0.00(+0.00%)
Aug 21, 2020	0.9861	1.027	0.9696	1.019	202,626	+0.02(+1.64%)
Aug 20, 2020	0.9943	1.044	0.9861	1.002	126,676	-0.01(-0.81%)
Aug 19, 2020	1.052	1.052	0.9861	1.011	175,899	-0.02(-1.60%)
Aug 18, 2020	1.011	1.027	1.002	1.027	404,891	+0.02(+1.63%)
Aug 17, 2020	1.035	1.044	1.002	1.011	180,249	-0.03(-3.15%)
Aug 14, 2020	1.060	1.060	1.011	1.044	151,148	+0.02(+2.42%)
Aug 13, 2020	0.9696	1.035	0.9696	1.019	169,944	+0.03(+3.33%)
Aug 12, 2020	0.9614	0.9943	0.9367	0.9861	265,074	-0.01(-0.83%)
Aug 11, 2020	1.085	1.085	0.9696	0.9943	186,994	-0.03(-3.20%)
Aug 10, 2020	1.019	1.085	1.002	1.027	458,678	-0.05(-4.58%)
Aug 07, 2020	1.068	1.109	1.040	1.076	437,259	+0.00(+0.00%)
Aug 06, 2020	1.068	1.315	1.027	1.076	1,910,027	-0.11(-9.03%)
Aug 05, 2020	0.9039	1.191	0.8710	1.183	3,409,311	+0.32(+37.14%)
Aug 04, 2020	0.8628	0.8792	0.8217	0.8628	1,325,416	-0.02(-1.87%)
Aug 03, 2020	0.7971	0.9285	0.7806	0.8792	940,244	+0.07(+9.13%)
Jul 31, 2020	0.8299	0.8464	0.7806	0.8057	434,582	-0.03(-3.28%)
Jul 30, 2020	0.8874	1.019	0.8217	0.8330	1,254,081	-0.11(-11.85%)
Jul 29, 2020	0.7395	0.9861	0.7395	0.9450	3,906,983	+0.20(+27.65%)
Jul 28, 2020	0.7806	0.7969	0.7395	0.7403	296,970	-0.04(-5.43%)
Jul 27, 2020	0.8217	0.8217	0.7814	0.7828	182,655	-0.05(-5.68%)
Jul 24, 2020	0.8381	0.8874	0.7805	0.8299	502,002	-0.01(-0.98%)
Jul 23, 2020	0.8792	0.8998	0.8299	0.8381	277,816	-0.04(-4.67%)
Jul 22, 2020	0.9121	0.9352	0.8628	0.8792	304,200	-0.06(-6.14%)
Jul 21, 2020	0.8792	0.9450	0.8792	0.9367	519,168	+0.07(+8.57%)
Jul 20, 2020	1.027	1.035	0.8217	0.8628	1,388,602	-0.16(-15.32%)
Jul 17, 2020	0.9039	1.068	0.8381	1.019	4,362,372	+0.11(+11.71%)
Jul 16, 2020	0.8874	1.224	0.7888	0.9121	14,350,568	+0.27(+42.31%)
Jul 15, 2020	0.6656	0.6820	0.6327	0.6409	1,371,294	-0.03(-3.92%)
Jul 14, 2020	0.6409	0.6779	0.6163	0.6671	97,508	+0.02(+2.60%)
Jul 13, 2020	0.7231	0.7231	0.6409	0.6501	132,066	-0.05(-6.69%)
Jul 10, 2020	0.6934	0.7182	0.6697	0.6967	104,659	+0.01(+0.88%)
Jul 09, 2020	0.7560	0.7642	0.6820	0.6906	118,225	-0.06(-7.96%)
Jul 08, 2020	0.6879	0.7586	0.6648	0.7504	158,803	+0.06(+9.09%)
Jul 07, 2020	0.7560	0.7764	0.6738	0.6879	87,925	-0.07(-9.01%)
Jul 06, 2020	0.7793	0.7954	0.7395	0.7560	122,957	-0.00(-0.31%)
Jul 02, 2020	0.7987	0.8134	0.7310	0.7584	59,388	-0.01(-1.29%)
Jul 01, 2020	0.8135	0.8299	0.6985	0.7683	116,112	-0.05(-6.50%)
Jun 30, 2020	0.8546	0.8628	0.7929	0.8217	288,217	+0.03(+3.75%)
Jun 29, 2020	0.6820	0.8053	0.6532	0.7920	273,906	+0.14(+22.01%)
Jun 26, 2020	0.7888	0.8053	0.6327	0.6492	230,251	-0.16(-19.82%)
Jun 25, 2020	0.8628	0.8628	0.7848	0.8096	78,041	-0.04(-4.34%)
Jun 24, 2020	0.8710	0.8710	0.8151	0.8464	212,318	-0.02(-2.83%)
Jun 23, 2020	0.8957	0.8957	0.8546	0.8710	220,249	-0.01(-0.93%)
Jun 22, 2020	0.8957	0.8957	0.8464	0.8792	103,618	+0.02(+1.90%)
Jun 19, 2020	0.8464	0.8628	0.8069	0.8628	149,322	+0.02(+1.94%)
Jun 18, 2020	0.8299	0.8546	0.8053	0.8464	93,889	+0.00(+0.00%)
Jun 17, 2020	0.8546	0.8546	0.8053	0.8464	91,620	+0.01(+0.98%)
Jun 16, 2020	0.8464	0.8546	0.8217	0.8381	48,455	+0.02(+2.00%)
Jun 15, 2020	0.8217	0.8299	0.7897	0.8217	57,045	+0.00(+0.00%)
Jun 12, 2020	0.8464	0.8546	0.8054	0.8217	77,034	+0.01(+1.01%)
Jun 11, 2020	0.8299	0.8381	0.8135	0.8135	169,810	-0.04(-4.81%)
Jun 10, 2020	0.8710	0.9039	0.8299	0.8546	53,466	-0.02(-1.89%)
Jun 09, 2020	0.9039	0.9039	0.8464	0.8710	59,774	-0.02(-2.75%)
Jun 08, 2020	0.8381	0.9039	0.8217	0.8957	151,447	+0.07(+9.00%)
Jun 05, 2020	0.8217	0.8505	0.7832	0.8217	81,172	+0.03(+4.17%)
Jun 04, 2020	0.8217	0.8217	0.7762	0.7888	79,377	-0.02(-2.03%)
Jun 03, 2020	0.8381	0.8381	0.7150	0.8052	152,289	+0.06(+8.64%)
Jun 02, 2020	0.7642	0.8052	0.7409	0.7412	49,909	-0.03(-3.67%)