American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.592	1.624	1.560	1.568	149,474	-0.02(-1.02%)
May 30, 2018	1.568	1.612	1.552	1.584	271,330	+0.03(+2.07%)
May 29, 2018	1.568	1.584	1.536	1.552	232,450	-0.02(-1.53%)
May 25, 2018		1.576	1.576	1.576	0	+0.00(+0.00%)
May 24, 2018	1.672	1.672	1.552	1.576	214,448	-0.02(-1.01%)
May 23, 2018	1.608	1.624	1.576	1.592	192,473	-0.01(-0.50%)
May 22, 2018	1.656	1.696	1.600	1.600	370,778	-0.04(-2.45%)
May 21, 2018	1.713	1.721	1.640	1.640	263,011	-0.06(-3.32%)
May 18, 2018	1.729	1.745	1.688	1.696	180,803	-0.02(-0.94%)
May 17, 2018	1.753	1.761	1.688	1.713	211,910	-0.03(-1.84%)
May 16, 2018	1.857	1.897	1.737	1.745	176,495	-0.10(-5.24%)
May 15, 2018	1.801	1.930	1.793	1.841	388,854	+0.04(+2.23%)
May 14, 2018	1.793	1.825	1.785	1.801	161,826	+0.02(+0.90%)
May 11, 2018	1.809	1.809	1.753	1.785	164,935	-0.01(-0.45%)
May 10, 2018	1.793	1.801	1.745	1.793	66,482	+0.00(+0.00%)
May 09, 2018	1.785	1.809	1.729	1.793	97,962	+0.00(+0.00%)
May 08, 2018	1.809	1.833	1.713	1.793	141,045	-0.03(-1.76%)
May 07, 2018	1.769	1.857	1.761	1.825	207,898	+0.06(+3.18%)
May 04, 2018	1.729	1.777	1.708	1.769	82,332	+0.02(+1.38%)
May 03, 2018	1.721	1.753	1.669	1.745	176,330	+0.00(+0.00%)
May 02, 2018	1.729	1.769	1.704	1.745	146,179	-0.02(-0.91%)
May 01, 2018	1.769	1.769	1.696	1.761	113,801	-0.01(-0.45%)
Apr 30, 2018	1.801	1.809	1.769	1.769	131,179	-0.03(-1.79%)
Apr 27, 2018	1.769	1.841	1.745	1.801	113,171	+0.05(+2.75%)
Apr 26, 2018	1.809	1.809	1.745	1.753	111,053	-0.05(-2.68%)
Apr 25, 2018	1.793	1.809	1.769	1.801	96,290	+0.02(+0.90%)
Apr 24, 2018	1.761	1.801	1.761	1.785	161,127	+0.03(+1.83%)
Apr 23, 2018	1.809	1.809	1.721	1.753	135,698	-0.06(-3.11%)
Apr 20, 2018	1.769	1.833	1.769	1.809	59,681	+0.03(+1.81%)
Apr 19, 2018	1.817	1.825	1.737	1.777	78,200	-0.03(-1.78%)
Apr 18, 2018	1.793	1.833	1.745	1.809	78,184	+0.02(+0.90%)
Apr 17, 2018	1.801	1.833	1.745	1.793	193,888	+0.02(+0.90%)
Apr 16, 2018	1.688	1.785	1.656	1.777	148,249	+0.09(+5.24%)
Apr 13, 2018	1.729	1.729	1.656	1.688	155,929	-0.03(-1.87%)
Apr 12, 2018	1.688	1.745	1.672	1.721	256,799	+0.05(+2.88%)
Apr 11, 2018	1.713	1.761	1.640	1.672	300,478	-0.04(-2.35%)
Apr 10, 2018	1.713	1.753	1.680	1.713	228,817	+0.02(+1.43%)
Apr 09, 2018	1.704	1.737	1.680	1.688	112,424	+0.00(+0.00%)
Apr 06, 2018	1.761	1.777	1.664	1.688	216,966	-0.08(-4.55%)
Apr 05, 2018	1.721	1.809	1.721	1.769	160,063	+0.05(+2.80%)
Apr 04, 2018	1.721	1.768	1.688	1.721	138,364	-0.02(-0.93%)
Apr 03, 2018	1.696	1.745	1.648	1.737	205,683	+0.06(+3.35%)
Apr 02, 2018	1.769	1.769	1.672	1.680	271,714	-0.09(-5.00%)
Mar 29, 2018		1.769	1.769	1.769	0	+0.00(+0.00%)
Mar 28, 2018	1.785	1.793	1.737	1.769	119,492	+0.00(+0.00%)
Mar 27, 2018	1.809	1.841	1.769	1.769	200,316	-0.03(-1.79%)
Mar 26, 2018	1.873	1.889	1.753	1.801	124,538	-0.03(-1.75%)
Mar 23, 2018	1.946	1.986	1.833	1.833	209,456	-0.11(-5.79%)
Mar 22, 2018	2.066	2.123	1.946	1.946	279,280	-0.14(-6.92%)
Mar 21, 2018	2.034	2.106	2.032	2.090	112,276	+0.05(+2.36%)
Mar 20, 2018	2.131	2.139	2.026	2.042	168,221	-0.09(-4.15%)
Mar 19, 2018	2.058	2.147	2.018	2.131	234,598	+0.05(+2.32%)
Mar 16, 2018	1.914	2.082	1.914	2.082	766,962	+0.19(+10.21%)
Mar 15, 2018	1.938	1.946	1.668	1.889	304,927	-0.05(-2.49%)
Mar 14, 2018	1.954	1.962	1.889	1.938	260,964	+0.01(+0.42%)
Mar 13, 2018	1.922	1.978	1.873	1.930	365,166	+0.02(+0.84%)
Mar 12, 2018	1.922	1.930	1.889	1.914	253,840	-0.01(-0.42%)
Mar 09, 2018	1.905	1.986	1.897	1.922	226,389	+0.02(+1.27%)
Mar 08, 2018	1.881	1.914	1.841	1.897	211,566	+0.01(+0.43%)
Mar 07, 2018			1.873	1.889	150,741	-0.02(-0.84%)
Mar 06, 2018	1.801	1.954	1.785	1.905	257,031	+0.11(+6.28%)
Mar 05, 2018	1.809	1.833	1.704	1.793	253,978	-0.03(-1.76%)
Mar 02, 2018	1.769	1.905	1.737	1.825	414,014	+0.11(+6.57%)
Mar 01, 2018	1.721	1.761	1.680	1.713	184,280	+0.00(+0.00%)
Feb 28, 2018	1.777	1.905	1.713	1.713	636,907	-0.06(-3.62%)
Feb 27, 2018	1.785	1.841	1.777	1.777	89,592	+0.00(+0.00%)
Feb 26, 2018	1.769	1.793	1.704	1.777	362,691	+0.02(+1.38%)
Feb 23, 2018	1.793	1.817	1.729	1.753	202,845	-0.02(-1.36%)
Feb 22, 2018	1.793	1.841	1.769	1.777	145,887	-0.01(-0.45%)
Feb 21, 2018	1.777	1.849	1.753	1.785	137,074	+0.02(+1.37%)
Feb 20, 2018	1.761	1.825	1.745	1.761	133,895	+0.00(+0.00%)
Feb 16, 2018		1.761	1.761	1.761	0	-0.02(-1.35%)
Feb 15, 2018	1.769	1.793	1.729	1.785	262,786	+0.04(+2.30%)
Feb 14, 2018	1.761	1.785	1.729	1.745	221,424	-0.04(-2.25%)
Feb 13, 2018	1.745	1.809	1.745	1.785	144,062	+0.02(+1.37%)
Feb 12, 2018	1.745	1.793	1.704	1.761	329,835	+0.01(+0.46%)
Feb 09, 2018	1.745	1.793	1.697	1.753	190,276	+0.03(+1.87%)
Feb 08, 2018	1.793	1.793	1.700	1.721	276,127	-0.07(-4.04%)
Feb 07, 2018	1.745	1.857	1.688	1.793	235,020	+0.05(+2.76%)
Feb 06, 2018	1.849	1.938	1.729	1.745	415,089	-0.16(-8.26%)
Feb 05, 2018	1.930	1.930	1.881	1.902	164,650	-0.01(-0.61%)
Feb 02, 2018	1.922	1.954	1.889	1.914	254,251	-0.02(-1.24%)
Feb 01, 2018	1.938	1.973	1.905	1.938	168,349	-0.01(-0.41%)
Jan 31, 2018	1.962	1.970	1.913	1.946	231,039	+0.00(+0.00%)
Jan 30, 2018	1.914	1.986	1.914	1.946	209,065	-0.02(-0.82%)
Jan 29, 2018	1.954	1.994	1.909	1.962	99,337	+0.00(+0.00%)
Jan 26, 2018	2.010	2.010	1.889	1.962	172,588	-0.01(-0.41%)
Jan 25, 2018	1.897	2.010	1.873	1.970	207,082	+0.07(+3.81%)
Jan 24, 2018	1.922	1.922	1.873	1.897	223,643	-0.02(-1.26%)
Jan 23, 2018	1.905	1.930	1.873	1.922	181,187	+0.02(+0.84%)
Jan 22, 2018	1.914	1.930	1.873	1.905	105,102	-0.02(-1.25%)
Jan 19, 2018	1.897	1.930	1.873	1.930	222,054	+0.01(+0.42%)
Jan 18, 2018	1.986	1.986	1.897	1.922	156,497	-0.07(-3.63%)
Jan 17, 2018	1.914	2.002	1.905	1.994	140,603	+0.10(+5.53%)
Jan 16, 2018	2.090	2.147	1.889	1.889	246,598	-0.20(-9.61%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.02(+1.17%)
Jan 11, 2018	1.970	2.356	1.946	2.066	430,178	+0.10(+4.90%)
Jan 10, 2018	1.954	1.986	1.930	1.970	90,875	+0.00(+0.00%)
Jan 09, 2018	2.018	2.018	1.970	1.970	82,268	-0.04(-2.00%)
Jan 08, 2018	1.978	2.010	1.930	2.010	115,877	+0.03(+1.63%)
Jan 05, 2018	2.106	2.106	1.970	1.978	246,883	-0.10(-4.65%)
Jan 04, 2018	2.018	2.090	2.018	2.074	286,441	+0.08(+4.03%)
Jan 03, 2018	2.058	2.074	1.970	1.994	429,217	-0.06(-2.74%)
Jan 02, 2018	2.074	2.090	2.050	2.050	127,979	+0.00(+0.00%)
Dec 29, 2017		2.050	2.050	2.050	0	-0.06(-2.67%)
Dec 28, 2017	2.042	2.123	2.042	2.106	244,871	+0.06(+3.15%)
Dec 27, 2017	2.034	2.106	2.010	2.042	190,534	+0.01(+0.40%)
Dec 26, 2017	2.131	2.163	2.034	2.034	185,978	-0.10(-4.53%)
Dec 22, 2017	2.179	2.179	2.115	2.131	178,496	-0.05(-2.21%)
Dec 21, 2017	2.155	2.235	2.131	2.179	183,430	+0.02(+1.12%)
Dec 20, 2017	2.251	2.251	2.139	2.155	218,228	-0.06(-2.90%)
Dec 19, 2017	2.259	2.348	2.211	2.219	216,052	-0.03(-1.43%)
Dec 18, 2017	2.243	2.316	2.195	2.251	358,600	+0.03(+1.45%)
Dec 15, 2017	2.058	2.251	2.058	2.219	527,860	+0.16(+7.81%)
Dec 14, 2017	2.074	2.127	2.050	2.058	208,633	-0.03(-1.54%)
Dec 13, 2017	2.010	2.115	2.010	2.090	233,419	+0.10(+4.84%)
Dec 12, 2017	1.978	2.082	1.962	1.994	204,174	+0.03(+1.64%)
Dec 11, 2017	1.954	1.994	1.922	1.962	209,761	+0.02(+0.83%)
Dec 08, 2017	1.946	2.002	1.930	1.946	190,214	+0.00(+0.00%)
Dec 07, 2017	1.938	2.010	1.849		209,769	+0.00(+0.00%)
Dec 06, 2017	2.010	2.034	1.925	1.938	228,287	-0.10(-4.74%)
Dec 05, 2017	2.042	2.098	2.010	2.034	251,689	-0.01(-0.39%)
Dec 04, 2017	2.155	2.195	2.018	2.042	353,055	-0.10(-4.87%)
Dec 01, 2017	2.219	2.251	2.106	2.147	206,240	-0.07(-3.26%)
Nov 30, 2017	2.412	2.412	2.219	2.219	414,392	-0.17(-7.07%)
Nov 29, 2017	2.291	2.508	2.291	2.388	228,739	+0.08(+3.48%)
Nov 28, 2017	2.412	2.412	2.275	2.307	255,435	-0.10(-4.33%)
Nov 27, 2017	2.420	2.460	2.316	2.412	178,449	-0.01(-0.33%)
Nov 24, 2017	2.380	2.467	2.372	2.420	267,283	+0.05(+2.03%)
Nov 22, 2017	2.251	2.400	2.235	2.372	274,616	+0.10(+4.61%)
Nov 21, 2017	2.139	2.271	2.131	2.267	241,603	+0.11(+5.22%)
Nov 20, 2017	2.179	2.239	2.098	2.155	442,756	+0.02(+1.13%)
Nov 17, 2017	2.299	2.356	2.131	2.131	251,275	-0.20(-8.62%)
Nov 16, 2017	2.171	2.404	2.163	2.332	214,848	+0.18(+8.21%)
Nov 15, 2017	2.259	2.267	2.147	2.155	222,582	-0.13(-5.63%)
Nov 14, 2017	2.155	2.352	2.155	2.283	273,587	+0.10(+4.80%)
Nov 13, 2017	2.348	2.388	2.179	2.179	338,418	-0.17(-7.19%)
Nov 10, 2017	2.484	2.517	2.348	2.348	227,376	-0.15(-6.11%)
Nov 09, 2017	2.348	2.549	2.324	2.500	288,571	+0.14(+6.14%)
Nov 08, 2017	2.259	2.372	2.243	2.356	496,946	+0.10(+4.27%)
Nov 07, 2017	2.203	2.324	2.147	2.259	347,233	+0.03(+1.44%)
Nov 06, 2017	2.211	2.332	2.091	2.227	674,450	-0.04(-1.77%)
Nov 03, 2017	2.790	2.790	2.131	2.267	651,191	-0.53(-18.97%)
Nov 02, 2017	2.661	3.087	2.420	2.798	763,472	-0.77(-21.62%)
Nov 01, 2017	3.618	3.618	3.433	3.570	145,485	+0.02(+0.45%)
Oct 31, 2017	3.441	3.610	3.441	3.554	295,576	+0.09(+2.55%)
Oct 30, 2017	3.731	3.763	3.457	3.465	192,900	-0.23(-6.30%)
Oct 27, 2017	3.723	3.739	3.626	3.698	246,110	-0.02(-0.65%)
Oct 26, 2017	3.666	3.763	3.664	3.723	85,692	+0.06(+1.76%)
Oct 25, 2017	3.747	3.747	3.618	3.658	328,748	-0.09(-2.36%)
Oct 24, 2017	3.819	3.891	3.731	3.747	274,086	-0.02(-0.64%)
Oct 23, 2017	3.755	3.779	3.642	3.771	325,239	+0.06(+1.52%)
Oct 20, 2017	3.530	3.731	3.505	3.714	205,341	+0.22(+6.21%)
Oct 19, 2017	3.369	3.513	3.353	3.497	391,458	+0.13(+3.82%)
Oct 18, 2017	3.337	3.401	3.304	3.369	373,551	+0.06(+1.70%)
Oct 17, 2017	3.385	3.433	3.296	3.312	296,137	-0.04(-1.20%)
Oct 16, 2017	3.304	3.393	3.264	3.353	702,479	+0.10(+2.96%)
Oct 13, 2017	3.256	3.272	3.232	3.256	327,941	+0.01(+0.25%)
Oct 12, 2017	3.264	3.264	3.184	3.248	267,008	-0.02(-0.49%)
Oct 11, 2017	3.248	3.296	3.200	3.264	237,838	+0.02(+0.74%)
Oct 10, 2017	3.160	3.268	3.128	3.240	350,964	+0.08(+2.54%)
Oct 09, 2017	3.264	3.304	3.136	3.160	175,118	-0.08(-2.48%)
Oct 06, 2017	3.280	3.304	3.224	3.240	122,923	-0.02(-0.74%)
Oct 05, 2017	3.256	3.321	3.232	3.264	122,675	+0.04(+1.25%)
Oct 04, 2017	3.312	3.365	3.208	3.224	152,487	-0.08(-2.43%)
Oct 03, 2017	3.321	3.369	3.256	3.304	177,260	+0.00(+0.00%)
Oct 02, 2017	3.304	3.339	3.272	3.304	423,096	+0.02(+0.49%)
Sep 29, 2017	3.304	3.333	3.256	3.288	271,514	-0.01(-0.24%)
Sep 28, 2017	3.256	3.329	3.248	3.296	392,194	+0.02(+0.74%)
Sep 27, 2017	3.192	3.272	3.192	3.272	193,784	+0.10(+3.30%)
Sep 26, 2017	3.184	3.276	3.152	3.168	125,035	+0.00(+0.00%)
Sep 25, 2017	3.168	3.200	3.111	3.168	132,323	+0.00(+0.00%)
Sep 22, 2017	3.152	3.192	3.120	3.168	41,650	+0.02(+0.77%)
Sep 21, 2017	3.152	3.192	3.136	3.144	65,303	-0.01(-0.26%)
Sep 20, 2017	3.087	3.192	3.087	3.152	71,823	+0.06(+2.08%)
Sep 19, 2017	3.152	3.176	3.063	3.087	118,122	-0.08(-2.54%)
Sep 18, 2017	3.216	3.242	3.140	3.168	116,472	-0.01(-0.25%)
Sep 15, 2017	3.136	3.240	3.128	3.176	287,455	+0.05(+1.54%)
Sep 14, 2017	3.071	3.168	3.047	3.128	70,459	+0.06(+1.83%)
Sep 13, 2017	3.023	3.111	3.015	3.071	128,306	+0.06(+1.87%)
Sep 12, 2017	2.919	3.015	2.886	3.015	54,002	+0.16(+5.63%)
Sep 11, 2017	2.854	2.902	2.846	2.854	42,268	+0.03(+1.14%)
Sep 08, 2017	2.838	2.959	2.814	2.822	67,390	-0.04(-1.40%)
Sep 07, 2017	2.935	2.975	2.838	2.862	64,617	-0.07(-2.47%)
Sep 06, 2017	2.991	3.035	2.910	2.935	126,740	-0.05(-1.62%)
Sep 05, 2017	2.919	3.007	2.914	2.983	111,360	+0.06(+2.20%)
Sep 01, 2017	2.870	2.935	2.846	2.919	112,722	+0.08(+2.83%)
Aug 31, 2017	2.790	2.878	2.782	2.838	96,715	+0.06(+2.32%)
Aug 30, 2017	2.766	2.838	2.758	2.774	66,332	+0.01(+0.29%)
Aug 29, 2017	2.782	2.886	2.758	2.766	87,869	-0.04(-1.43%)
Aug 28, 2017	2.790	2.857	2.742	2.806	72,257	+0.02(+0.58%)
Aug 25, 2017	2.838	2.894	2.782	2.790	45,977	-0.04(-1.42%)
Aug 24, 2017	2.830	2.870	2.798	2.830	47,895	+0.01(+0.28%)
Aug 23, 2017	2.854	2.886	2.814	2.822	55,824	-0.07(-2.50%)
Aug 22, 2017	2.894	2.919	2.822	2.894	55,396	+0.03(+1.12%)
Aug 21, 2017	2.854	2.894	2.814	2.862	61,347	+0.02(+0.85%)
Aug 18, 2017	2.846	2.943	2.830	2.838	137,895	-0.06(-2.22%)
Aug 17, 2017	3.015	3.079	2.894	2.902	102,538	-0.13(-4.24%)
Aug 16, 2017	3.055	3.208	3.015	3.031	123,268	-0.02(-0.79%)
Aug 15, 2017	3.063	3.095	2.983	3.055	103,117	+0.02(+0.80%)
Aug 14, 2017	2.814	3.055	2.814	3.031	128,334	+0.20(+7.10%)
Aug 11, 2017	2.910	2.959	2.677	2.830	173,606	-0.12(-4.09%)
Aug 10, 2017	2.999	3.055	2.935	2.951	88,908	-0.07(-2.39%)
Aug 09, 2017	3.095	3.160	3.007	3.023	85,637	-0.11(-3.59%)
Aug 08, 2017	3.152	3.224	3.128	3.136	49,654	-0.01(-0.26%)
Aug 07, 2017	3.160	3.232	3.071	3.144	80,919	+0.02(+0.51%)
Aug 04, 2017	3.039	3.144	3.023	3.128	187,609	+0.09(+2.91%)
Aug 03, 2017	3.144	3.227	3.015	3.039	155,322	-0.07(-2.33%)
Aug 02, 2017	3.240	3.256	3.005	3.111	228,950	+0.29(+10.26%)
Aug 01, 2017	2.830	2.894	2.750	2.822	77,293	+0.04(+1.45%)
Jul 31, 2017	2.766	2.951	2.750	2.782	135,797	+0.01(+0.29%)
Jul 28, 2017	2.878	2.975	2.774	2.774	104,797	-0.14(-4.70%)
Jul 27, 2017	3.047	3.095	2.878	2.910	92,823	-0.14(-4.49%)
Jul 26, 2017	3.087	3.111	3.039	3.047	62,997	-0.04(-1.30%)
Jul 25, 2017	3.103	3.152	3.055	3.087	80,160	+0.01(+0.26%)
Jul 24, 2017	3.144	3.144	3.039	3.079	89,558	-0.07(-2.30%)
Jul 21, 2017	3.224	3.224	3.136	3.152	136,205	-0.02(-0.51%)
Jul 20, 2017	3.240	3.272	3.152	3.168	106,828	-0.10(-2.96%)
Jul 19, 2017	3.248	3.319	3.248	3.264	90,151	+0.02(+0.50%)
Jul 18, 2017	3.272	3.288	3.216	3.248	142,543	-0.05(-1.46%)
Jul 17, 2017	3.361	3.369	3.268	3.296	127,887	-0.06(-1.91%)
Jul 14, 2017	3.312	3.425	3.312	3.361	55,768	+0.02(+0.72%)
Jul 13, 2017	3.337	3.345	3.248	3.337	88,735	-0.01(-0.24%)
Jul 12, 2017	3.345	3.373	3.312	3.345	84,743	+0.05(+1.46%)
Jul 11, 2017	3.264	3.329	3.256	3.296	78,807	+0.02(+0.74%)
Jul 10, 2017	3.280	3.361	3.264	3.272	82,607	-0.02(-0.73%)
Jul 07, 2017	3.312	3.357	3.240	3.296	104,344	+0.04(+1.23%)
Jul 06, 2017	3.296	3.353	3.248	3.256	90,097	-0.06(-1.70%)
Jul 05, 2017	3.361	3.361	3.256	3.312	66,661	-0.06(-1.90%)
Jul 03, 2017	3.377	3.393	3.353	3.377	75,104	+0.03(+0.96%)
Jun 30, 2017	3.288	3.377	3.256	3.345	93,443	+0.06(+1.71%)
Jun 29, 2017	3.393	3.425	3.248	3.288	72,828	-0.10(-2.85%)
Jun 28, 2017	3.513	3.513	3.369	3.385	202,358	-0.10(-2.77%)
Jun 27, 2017	3.562	3.562	3.465	3.481	103,072	-0.07(-2.04%)
Jun 26, 2017	3.562	3.578	3.497	3.554	93,061	+0.00(+0.00%)
Jun 23, 2017	3.530	3.578	3.505	3.554	229,913	+0.03(+0.91%)
Jun 22, 2017	3.497	3.546	3.489	3.522	98,206	+0.02(+0.69%)
Jun 21, 2017	3.489	3.658	3.465	3.497	142,009	+0.01(+0.23%)
Jun 20, 2017	3.497	3.554	3.465	3.489	137,055	+0.00(+0.00%)
Jun 19, 2017	3.441	3.497	3.353	3.489	162,398	+0.09(+2.60%)
Jun 16, 2017	3.337	3.405	3.296	3.401	287,664	+0.00(+0.00%)
Jun 15, 2017	3.272	3.441	3.272	3.401	109,087	+0.09(+2.67%)
Jun 14, 2017	3.377	3.401	3.264	3.312	243,606	-0.06(-1.90%)
Jun 13, 2017	3.441	3.473	3.256	3.377	279,482	-0.02(-0.71%)
Jun 12, 2017	3.280	3.449	3.272	3.401	296,340	+0.14(+4.19%)
Jun 09, 2017	3.216	3.304	3.184	3.264	167,022	+0.06(+2.01%)
Jun 08, 2017	3.111	3.216	3.079	3.200	217,652	+0.09(+2.84%)
Jun 07, 2017	2.959	3.136	2.943	3.111	315,561	+0.15(+5.16%)
Jun 06, 2017	2.798	3.007	2.798	2.959	133,147	+0.12(+4.25%)
Jun 05, 2017	2.846	2.975	2.822	2.838	192,337	+0.02(+0.86%)
Jun 02, 2017	2.766	2.894	2.758	2.814	147,239	+0.06(+2.34%)