American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7724	0.8381	0.7231	0.8381	109,284	+0.07(+9.03%)
May 28, 2020	0.7806	0.7806	0.7642	0.7687	39,735	-0.00(-0.49%)
May 27, 2020	0.7806	0.7806	0.7586	0.7725	52,413	+0.02(+2.20%)
May 26, 2020	0.6820	0.7806	0.6737	0.7559	269,897	+0.09(+13.55%)
May 22, 2020	0.6730	0.6730	0.6247	0.6657	27,138	+0.02(+3.86%)
May 21, 2020	0.6738	0.6779	0.6409	0.6409	61,637	-0.04(-6.00%)
May 20, 2020	0.6737	0.6819	0.6163	0.6819	114,842	+0.02(+2.44%)
May 19, 2020	0.6327	0.6738	0.6327	0.6656	128,607	-0.01(-1.73%)
May 18, 2020	0.6737	0.6902	0.6245	0.6773	100,620	+0.01(+1.65%)
May 15, 2020	0.6409	0.6763	0.5703	0.6663	216,256	+0.01(+1.36%)
May 14, 2020	0.7067	0.7098	0.6409	0.6574	263,003	-0.03(-5.02%)
May 13, 2020	0.7067	0.7313	0.6694	0.6921	71,897	-0.01(-0.91%)
May 12, 2020	0.6574	0.7005	0.6574	0.6985	93,890	+0.04(+6.25%)
May 11, 2020	0.6820	0.7311	0.6574	0.6574	155,280	-0.02(-3.14%)
May 08, 2020	0.6746	0.7395	0.6639	0.6786	151,148	+0.00(+0.72%)
May 07, 2020	0.6985	0.6985	0.6574	0.6738	176,131	-0.00(-0.15%)
May 06, 2020	0.5834	0.6764	0.5752	0.6748	225,139	+0.09(+15.66%)
May 05, 2020	0.5916	0.5916	0.5670	0.5834	58,839	+0.01(+1.44%)
May 04, 2020	0.5588	0.6031	0.5382	0.5751	79,769	+0.02(+2.93%)