American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.592	1.624	1.560	1.568	149,474	-0.02(-1.02%)
May 30, 2018	1.568	1.612	1.552	1.584	271,330	+0.03(+2.07%)
May 29, 2018	1.568	1.584	1.536	1.552	232,450	-0.02(-1.53%)
May 25, 2018		1.576	1.576	1.576	0	+0.00(+0.00%)
May 24, 2018	1.672	1.672	1.552	1.576	214,448	-0.02(-1.01%)
May 23, 2018	1.608	1.624	1.576	1.592	192,473	-0.01(-0.50%)
May 22, 2018	1.656	1.696	1.600	1.600	370,778	-0.04(-2.45%)
May 21, 2018	1.713	1.721	1.640	1.640	263,011	-0.06(-3.32%)
May 18, 2018	1.729	1.745	1.688	1.696	180,803	-0.02(-0.94%)
May 17, 2018	1.753	1.761	1.688	1.713	211,910	-0.03(-1.84%)
May 16, 2018	1.857	1.897	1.737	1.745	176,495	-0.10(-5.24%)
May 15, 2018	1.801	1.930	1.793	1.841	388,854	+0.04(+2.23%)
May 14, 2018	1.793	1.825	1.785	1.801	161,826	+0.02(+0.90%)
May 11, 2018	1.809	1.809	1.753	1.785	164,935	-0.01(-0.45%)
May 10, 2018	1.793	1.801	1.745	1.793	66,482	+0.00(+0.00%)
May 09, 2018	1.785	1.809	1.729	1.793	97,962	+0.00(+0.00%)
May 08, 2018	1.809	1.833	1.713	1.793	141,045	-0.03(-1.76%)
May 07, 2018	1.769	1.857	1.761	1.825	207,898	+0.06(+3.18%)
May 04, 2018	1.729	1.777	1.708	1.769	82,332	+0.02(+1.38%)
May 03, 2018	1.721	1.753	1.669	1.745	176,330	+0.00(+0.00%)
May 02, 2018	1.729	1.769	1.704	1.745	146,179	-0.02(-0.91%)