American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.801	1.809	1.769	1.769	131,179	-0.03(-1.79%)
Apr 27, 2018	1.769	1.841	1.745	1.801	113,171	+0.05(+2.75%)
Apr 26, 2018	1.809	1.809	1.745	1.753	111,053	-0.05(-2.68%)
Apr 25, 2018	1.793	1.809	1.769	1.801	96,290	+0.02(+0.90%)
Apr 24, 2018	1.761	1.801	1.761	1.785	161,127	+0.03(+1.83%)
Apr 23, 2018	1.809	1.809	1.721	1.753	135,698	-0.06(-3.11%)
Apr 20, 2018	1.769	1.833	1.769	1.809	59,681	+0.03(+1.81%)
Apr 19, 2018	1.817	1.825	1.737	1.777	78,200	-0.03(-1.78%)
Apr 18, 2018	1.793	1.833	1.745	1.809	78,184	+0.02(+0.90%)
Apr 17, 2018	1.801	1.833	1.745	1.793	193,888	+0.02(+0.90%)
Apr 16, 2018	1.688	1.785	1.656	1.777	148,249	+0.09(+5.24%)
Apr 13, 2018	1.729	1.729	1.656	1.688	155,929	-0.03(-1.87%)
Apr 12, 2018	1.688	1.745	1.672	1.721	256,799	+0.05(+2.88%)
Apr 11, 2018	1.713	1.761	1.640	1.672	300,478	-0.04(-2.35%)
Apr 10, 2018	1.713	1.753	1.680	1.713	228,817	+0.02(+1.43%)
Apr 09, 2018	1.704	1.737	1.680	1.688	112,424	+0.00(+0.00%)
Apr 06, 2018	1.761	1.777	1.664	1.688	216,966	-0.08(-4.55%)
Apr 05, 2018	1.721	1.809	1.721	1.769	160,063	+0.05(+2.80%)
Apr 04, 2018	1.721	1.768	1.688	1.721	138,364	-0.02(-0.93%)
Apr 03, 2018	1.696	1.745	1.648	1.737	205,683	+0.06(+3.35%)