American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.441	3.497	3.393	3.409	453,814	+0.01(+0.24%)
May 27, 2016	3.401	3.401	3.401	3.401	77,487	+0.02(+0.71%)
May 26, 2016	3.353	3.401	3.321	3.377	174,694	+0.06(+1.94%)
May 25, 2016	3.232	3.367	3.232	3.312	208,153	+0.10(+3.26%)
May 24, 2016	3.136	3.232	3.128	3.208	173,827	+0.10(+3.10%)
May 23, 2016	3.120	3.192	3.095	3.111	175,372	-0.02(-0.77%)
May 20, 2016	3.039	3.224	3.039	3.136	235,555	+0.09(+2.90%)
May 19, 2016	3.055	3.111	3.031	3.047	223,312	-0.04(-1.30%)
May 18, 2016	3.071	3.120	3.023	3.087	359,780	+0.00(+0.00%)
May 17, 2016	3.128	3.288	3.063	3.087	344,429	-0.06(-1.79%)
May 16, 2016	3.136	3.224	3.136	3.144	188,979	+0.01(+0.26%)
May 13, 2016	3.248	3.312	3.120	3.136	222,667	-0.16(-4.88%)
May 12, 2016	3.248	3.361	3.232	3.296	222,556	+0.06(+1.74%)
May 11, 2016	3.304	3.357	3.240	3.240	168,499	-0.06(-1.95%)
May 10, 2016	3.425	3.522	3.264	3.304	200,139	-0.10(-2.84%)
May 09, 2016	3.329	3.473	3.272	3.401	169,025	+0.07(+2.17%)
May 06, 2016	3.312	3.385	3.296	3.329	169,869	+0.05(+1.47%)
May 05, 2016	3.401	3.433	3.184	3.280	225,749	-0.12(-3.55%)
May 04, 2016	3.538	3.610	3.280	3.401	798,210	+0.05(+1.44%)
May 03, 2016	3.337	3.369	3.224	3.353	208,159	-0.02(-0.71%)