American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.500	2.525	2.432	2.457	191,540	-0.08(-3.01%)
Nov 29, 2021	2.525	2.576	2.491	2.534	163,402	-0.02(-0.66%)
Nov 26, 2021	2.432	2.551	2.432	2.551	116,751	+0.04(+1.69%)
Nov 24, 2021	2.517	2.551	2.461	2.508	121,999	-0.04(-1.66%)
Nov 23, 2021	2.500	2.559	2.424	2.551	155,834	+0.05(+2.03%)
Nov 22, 2021	2.525	2.593	2.483	2.500	204,337	-0.03(-1.34%)
Nov 19, 2021	2.500	2.567	2.483	2.534	100,988	+0.03(+1.36%)
Nov 18, 2021	2.644	2.534	2.500	2.500	160,503	+0.01(+0.34%)
Nov 17, 2021	2.610	2.627	2.474	2.491	151,697	-0.10(-3.92%)
Nov 16, 2021	2.610	2.635	2.593	2.593	135,084	+0.01(+0.33%)
Nov 15, 2021	2.618	2.648	2.559	2.585	142,514	-0.01(-0.33%)
Nov 12, 2021	2.576	2.644	2.559	2.593	104,929	+0.06(+2.34%)
Nov 11, 2021	2.500	2.627	2.475	2.534	215,772	+0.12(+4.91%)
Nov 10, 2021	2.415			2.415	109,061	-0.03(-1.38%)
Nov 09, 2021	2.559	2.563	2.432	2.449	194,603	-0.13(-4.93%)
Nov 08, 2021	2.576	2.678	2.568	2.576	180,855	+0.02(+0.66%)
Nov 05, 2021	2.754	2.754	2.381	2.559	527,630	-0.19(-7.08%)
Nov 04, 2021	2.796	2.864	2.712	2.754	426,481	+0.05(+1.88%)
Nov 03, 2021	2.602	2.726	2.551	2.703	195,616	+0.10(+3.91%)
Nov 02, 2021	2.686	2.712	2.585	2.602	166,390	-0.04(-1.60%)