American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.027	3.033	2.932	3.018	49,879	+0.00(+0.00%)
Sep 28, 2023	2.970	3.094	2.932	3.018	69,937	+0.08(+2.58%)
Sep 27, 2023	2.894	2.997	2.894	2.942	129,410	+0.05(+1.64%)
Sep 26, 2023	2.961	2.989	2.885	2.894	83,290	-0.10(-3.48%)
Sep 25, 2023	3.046	3.027	3.008	2.999	66,405	-0.05(-1.56%)
Sep 22, 2023	3.056	3.103	3.037	3.046	34,695	-0.06(-1.83%)
Sep 21, 2023	3.112	3.122	3.037	3.103	75,996	-0.03(-0.91%)
Sep 20, 2023	3.131	3.217	3.094	3.131	80,680	+0.05(+1.54%)
Sep 19, 2023	3.122	3.160	3.065	3.084	74,583	-0.08(-2.40%)
Sep 18, 2023	3.207	3.217	3.141	3.160	53,938	-0.04(-1.19%)
Sep 15, 2023	3.169	3.235	3.131	3.198	112,409	-0.01(-0.30%)
Sep 14, 2023	3.122	3.207	3.103	3.207	95,631	+0.12(+4.00%)
Sep 13, 2023	3.169	3.176	3.075	3.084	88,071	-0.06(-1.81%)
Sep 12, 2023	3.150	3.207	3.131	3.141	61,399	-0.01(-0.30%)
Sep 11, 2023	3.198	3.255	3.131	3.150	110,909	-0.02(-0.60%)
Sep 08, 2023	3.122	3.264	3.122	3.169	104,742	-0.03(-0.89%)
Sep 07, 2023	3.264	3.302	3.179	3.198	160,050	-0.07(-2.04%)
Sep 06, 2023	3.340	3.340	3.255	3.264	137,811	-0.08(-2.27%)
Sep 05, 2023	3.245	3.340	3.228	3.340	207,997	+0.12(+3.83%)
Sep 01, 2023	3.236	3.307	3.217	3.217	179,109	+0.01(+0.30%)
Aug 31, 2023	3.179	3.264	3.150	3.207	247,772	+0.06(+1.81%)
Aug 30, 2023	3.198	3.312	3.131	3.150	213,474	-0.02(-0.60%)
Aug 29, 2023	3.160	3.283	3.160	3.169	200,007	+0.04(+1.21%)
Aug 28, 2023	3.160	3.160	3.103	3.131	139,269	-0.05(-1.49%)
Aug 25, 2023	3.169	3.274	3.141	3.179	127,646	+0.02(+0.60%)
Aug 24, 2023	3.179	3.321	3.148	3.160	146,259	-0.03(-0.89%)
Aug 23, 2023	3.179	3.264	3.150	3.188	81,674	+0.02(+0.60%)
Aug 22, 2023	3.302	3.302	3.160	3.169	80,079	-0.09(-2.91%)
Aug 21, 2023	3.302	3.302	3.219	3.264	84,489	+0.00(+0.00%)
Aug 18, 2023	3.169	3.302	3.141	3.264	136,849	+0.07(+2.08%)
Aug 17, 2023	3.150	3.321	3.131	3.198	113,255	+0.01(+0.30%)
Aug 16, 2023	3.274	3.321	3.169	3.188	80,992	-0.11(-3.45%)
Aug 15, 2023	3.340	3.407	3.283	3.302	124,074	-0.07(-1.97%)
Aug 14, 2023	3.397	3.407	3.276	3.369	111,542	-0.04(-1.11%)
Aug 11, 2023	3.369	3.416	3.312	3.407	72,484	+0.04(+1.13%)
Aug 10, 2023	3.359	3.378	3.274	3.369	77,517	+0.05(+1.43%)
Aug 09, 2023	3.388	3.394	3.283	3.321	118,797	-0.05(-1.41%)
Aug 08, 2023	3.378	3.407	3.283	3.369	153,218	+0.05(+1.43%)
Aug 07, 2023	3.179	3.331	3.084	3.321	287,536	+0.18(+5.74%)
Aug 04, 2023	3.018	3.141	2.989	3.141	220,875	+0.15(+5.08%)
Aug 03, 2023	3.160	3.226	2.961	2.989	283,118	-0.26(-7.89%)
Aug 02, 2023	3.160	3.245	3.139	3.245	148,638	+0.03(+0.89%)
Aug 01, 2023	3.302	3.340	3.207	3.217	128,569	-0.09(-2.59%)
Jul 31, 2023	3.435	3.435	3.293	3.302	170,742	-0.10(-3.06%)
Jul 28, 2023	3.359	3.435	3.359	3.407	128,330	-0.02(-0.55%)
Jul 27, 2023	3.388	3.444	3.379	3.426	133,807	+0.06(+1.67%)
Jul 26, 2023	3.369	3.416	3.351	3.369	71,873	-0.01(-0.28%)
Jul 25, 2023	3.369	3.449	3.332	3.379	250,013	-0.01(-0.28%)
Jul 24, 2023	3.304	3.398	3.276	3.388	137,512	+0.11(+3.43%)
Jul 21, 2023	3.398	3.398	3.238	3.276	85,564	-0.04(-1.13%)
Jul 20, 2023	3.398	3.439	3.285	3.313	83,744	-0.10(-3.01%)
Jul 19, 2023	3.416	3.435	3.360	3.416	245,786	+0.03(+0.83%)
Jul 18, 2023	3.304	3.416	3.304	3.388	189,886	+0.10(+3.13%)
Jul 17, 2023	3.257	3.323	3.229	3.285	250,824	+0.06(+1.74%)
Jul 14, 2023	3.276	3.276	3.126	3.229	114,342	+0.00(+0.00%)
Jul 13, 2023	3.154	3.229	3.126	3.229	119,368	+0.09(+2.98%)
Jul 12, 2023	3.182	3.182	3.098	3.135	116,823	-0.02(-0.59%)
Jul 11, 2023	3.089	3.154	3.051	3.154	111,012	+0.10(+3.37%)
Jul 10, 2023	3.042	3.079	2.995	3.051	104,656	+0.00(+0.00%)
Jul 07, 2023	3.126	3.154	3.023	3.051	54,483	-0.07(-2.40%)
Jul 06, 2023	3.033	3.135	2.967	3.126	73,057	+0.07(+2.45%)
Jul 05, 2023	3.173	3.182	3.023	3.051	128,756	-0.10(-3.26%)
Jul 03, 2023	3.004	3.173	2.948	3.154	137,701	+0.12(+4.01%)
Jun 30, 2023	2.958	3.033	2.921	3.033	129,382	+0.11(+3.85%)
Jun 29, 2023	2.892	2.920	2.864	2.920	62,690	+0.05(+1.63%)
Jun 28, 2023	2.930	2.930	2.827	2.873	87,643	-0.06(-1.92%)
Jun 27, 2023	2.901	2.958	2.817	2.930	263,207	+0.04(+1.29%)
Jun 26, 2023	2.780	2.892	2.733	2.892	203,172	+0.17(+6.19%)
Jun 23, 2023	2.714	2.724	2.649	2.724	79,816	+0.00(+0.00%)
Jun 22, 2023	2.742	2.752	2.705	2.724	81,111	-0.04(-1.36%)
Jun 21, 2023	2.836	2.836	2.733	2.761	81,739	-0.07(-2.32%)
Jun 20, 2023	2.817	2.883	2.780	2.827	86,495	+0.01(+0.33%)
Jun 16, 2023	2.808	2.833	2.770	2.817	114,459	-0.01(-0.33%)
Jun 15, 2023	2.733	2.864	2.733	2.827	53,821	+0.11(+4.14%)
Jun 14, 2023	2.817	2.827	2.714	2.714	107,964	-0.08(-3.01%)
Jun 13, 2023	2.873	2.901	2.799	2.799	91,456	-0.08(-2.92%)
Jun 12, 2023	2.733	2.892	2.733	2.883	100,825	+0.14(+5.12%)
Jun 09, 2023	2.742	2.836	2.733	2.742	129,777	+0.00(+0.00%)
Jun 08, 2023	2.817	2.836	2.742	2.742	115,503	-0.06(-2.01%)
Jun 07, 2023	2.799	2.827	2.752	2.799	132,635	+0.02(+0.67%)
Jun 06, 2023	2.658	2.799	2.649	2.780	61,747	+0.13(+4.95%)
Jun 05, 2023	2.686	2.696	2.630	2.649	102,535	-0.05(-1.74%)
Jun 02, 2023	2.658	2.752	2.639	2.696	76,201	+0.06(+2.13%)
Jun 01, 2023	2.621	2.733	2.602	2.639	177,608	-0.03(-1.05%)
May 31, 2023	2.668	2.668	2.583	2.668	173,480	+0.01(+0.35%)
May 30, 2023	2.789	2.789	2.630	2.658	162,966	-0.10(-3.73%)
May 26, 2023	2.733	2.799	2.733	2.761	105,124	+0.04(+1.37%)
May 25, 2023	2.742	2.780	2.714	2.724	114,438	-0.02(-0.68%)
May 24, 2023	2.752	2.813	2.740	2.742	110,648	-0.01(-0.34%)
May 23, 2023	2.668	2.803	2.668	2.752	175,631	+0.08(+3.16%)
May 22, 2023	2.799	2.799	2.668	2.668	163,142	-0.13(-4.68%)
May 19, 2023	2.789	2.827	2.770	2.799	115,748	+0.03(+1.01%)
May 18, 2023	2.780	2.827	2.770	2.770	112,696	-0.03(-1.00%)
May 17, 2023	2.770	2.836	2.770	2.799	166,540	+0.03(+1.01%)
May 16, 2023	2.780	2.827	2.761	2.770	99,313	+0.00(+0.00%)
May 15, 2023	2.724	2.799	2.724	2.770	217,152	+0.05(+1.72%)
May 12, 2023	2.677	2.770	2.602	2.724	180,738	+0.07(+2.46%)
May 11, 2023	2.536	2.682	2.536	2.658	204,782	+0.10(+4.03%)
May 10, 2023	2.611	2.673	2.546	2.555	217,760	-0.07(-2.85%)
May 09, 2023	2.621	2.649	2.518	2.630	296,014	+0.07(+2.55%)
May 08, 2023	2.752	2.752	2.565	2.565	717,662	-0.21(-7.43%)
May 05, 2023	2.817	2.817	2.742	2.770	160,374	-0.04(-1.33%)
May 04, 2023	2.911	2.948	2.752	2.808	251,825	-0.14(-4.76%)
May 03, 2023	2.892	3.004	2.889	2.948	205,755	+0.06(+1.94%)
May 02, 2023	2.836	2.916	2.808	2.892	141,026	+0.03(+0.98%)
May 01, 2023	2.845	2.976	2.827	2.864	249,975	+0.02(+0.66%)
Apr 28, 2023	2.827	2.916	2.827	2.845	158,351	+0.00(+0.00%)
Apr 27, 2023	2.817	2.873	2.808	2.845	280,393	+0.03(+1.00%)
Apr 26, 2023	2.826	2.863	2.799	2.817	154,027	-0.01(-0.33%)
Apr 25, 2023	2.808	2.854	2.780	2.826	191,143	+0.02(+0.66%)
Apr 24, 2023	2.826	2.866	2.808	2.808	148,177	-0.02(-0.65%)
Apr 21, 2023	2.808	2.854	2.799	2.826	96,600	+0.01(+0.33%)
Apr 20, 2023	2.808	2.882	2.799	2.817	129,449	+0.00(+0.00%)
Apr 19, 2023	2.817	2.871	2.808	2.817	117,683	+0.00(+0.00%)
Apr 18, 2023	2.826	2.879	2.808	2.817	75,871	-0.01(-0.33%)
Apr 17, 2023	2.826	2.909	2.817	2.826	142,270	+0.00(+0.00%)
Apr 14, 2023	2.826	2.891	2.826	2.826	77,033	-0.03(-0.97%)
Apr 13, 2023	2.845	2.882	2.799	2.854	145,493	+0.02(+0.65%)
Apr 12, 2023	2.854	2.891	2.808	2.836	145,927	-0.01(-0.32%)
Apr 11, 2023	2.863	2.946	2.845	2.845	110,953	-0.02(-0.64%)
Apr 10, 2023	2.854	2.891	2.785	2.863	273,938	+0.01(+0.32%)
Apr 06, 2023	2.873	2.908	2.854	2.854	61,624	-0.03(-0.96%)
Apr 05, 2023	2.873	2.937	2.845	2.882	76,020	-0.02(-0.64%)
Apr 04, 2023	2.983	2.983	2.863	2.900	147,935	-0.04(-1.25%)
Apr 03, 2023	2.928	3.103	2.900	2.937	333,865	+0.02(+0.63%)
Mar 31, 2023	2.836	2.963	2.817	2.919	194,969	+0.08(+2.92%)
Mar 30, 2023	2.909	2.926	2.826	2.836	90,310	-0.06(-2.22%)
Mar 29, 2023	2.955	2.965	2.884	2.900	72,211	-0.04(-1.25%)
Mar 28, 2023	2.882	2.974	2.882	2.937	135,662	+0.05(+1.59%)
Mar 27, 2023	2.891	2.935	2.790	2.891	223,067	-0.07(-2.48%)
Mar 24, 2023	2.891	2.965	2.804	2.965	127,828	+0.06(+1.90%)
Mar 23, 2023	2.937	2.992	2.854	2.909	157,564	-0.03(-0.94%)
Mar 22, 2023	2.974	3.001	2.905	2.937	131,272	-0.04(-1.24%)
Mar 21, 2023	2.873	3.047	2.854	2.974	190,329	+0.14(+4.87%)
Mar 20, 2023	2.817	2.900	2.817	2.836	135,839	+0.01(+0.33%)
Mar 17, 2023	2.928	2.937	2.808	2.826	318,232	-0.10(-3.46%)
Mar 16, 2023	2.836	2.983	2.836	2.928	234,982	+0.09(+3.25%)
Mar 15, 2023	2.928	2.946	2.790	2.836	218,291	-0.11(-3.75%)
Mar 14, 2023	3.011	3.020	2.946	2.946	164,419	+0.03(+0.95%)
Mar 13, 2023	2.863	2.946	2.845	2.919	263,710	+0.06(+1.93%)
Mar 10, 2023	2.946	2.946	2.762	2.863	405,573	-0.13(-4.31%)
Mar 09, 2023	2.946	3.057	2.946	2.992	172,863	+0.06(+1.88%)
Mar 08, 2023	2.790	2.965	2.790	2.937	169,563	+0.15(+5.28%)
Mar 07, 2023	2.882	2.900	2.753	2.790	554,934	-0.10(-3.50%)
Mar 06, 2023	2.909	3.075	2.854	2.891	490,382	-0.12(-3.98%)
Mar 03, 2023	2.955	3.043	2.946	3.011	269,709	+0.05(+1.55%)
Mar 02, 2023	2.946	3.017	2.937	2.965	183,816	+0.00(+0.00%)
Mar 01, 2023	3.075	3.186	2.965	2.965	136,690	-0.11(-3.59%)
Feb 28, 2023	3.103	3.199	3.075	3.075	222,684	+0.00(+0.00%)
Feb 27, 2023	2.882	3.121	2.863	3.075	162,795	+0.17(+6.03%)
Feb 24, 2023	3.121	3.130	2.826	2.900	409,412	-0.28(-8.70%)
Feb 23, 2023	3.038	3.259	3.038	3.176	154,885	+0.04(+1.17%)
Feb 22, 2023	3.333	3.333	3.130	3.139	171,984	-0.15(-4.48%)
Feb 21, 2023	3.314	3.388	3.268	3.287	157,722	+0.00(+0.00%)
Feb 17, 2023	3.351	3.360	3.139	3.287	147,511	-0.07(-2.19%)
Feb 16, 2023	3.397	3.453	3.334	3.360	86,664	-0.09(-2.67%)
Feb 15, 2023	3.434	3.535	3.425	3.453	136,952	-0.02(-0.53%)
Feb 14, 2023	3.434	3.499	3.370	3.471	139,491	+0.02(+0.53%)
Feb 13, 2023	3.554	3.563	3.397	3.453	240,174	-0.08(-2.34%)
Feb 10, 2023	3.434	3.535	3.370	3.535	266,808	+0.17(+5.21%)
Feb 09, 2023	3.453	3.471	3.305	3.360	155,099	-0.04(-1.08%)
Feb 08, 2023	3.406	3.453	3.370	3.397	116,745	-0.05(-1.34%)
Feb 07, 2023	3.342	3.453	3.307	3.443	219,486	+0.10(+3.03%)
Feb 06, 2023	3.167	3.342	3.112	3.342	343,964	+0.20(+6.45%)
Feb 03, 2023	3.093	3.167	3.093	3.139	89,881	+0.02(+0.59%)
Feb 02, 2023	3.232	3.247	3.121	3.121	88,017	-0.08(-2.59%)
Feb 01, 2023	3.167	3.241	3.145	3.204	302,449	-0.01(-0.29%)
Jan 31, 2023	3.103	3.227	3.075	3.213	119,218	+0.13(+4.18%)
Jan 30, 2023	3.057	3.121	2.965	3.084	188,111	-0.03(-0.89%)
Jan 27, 2023	3.103	3.175	3.076	3.112	114,999	-0.01(-0.29%)
Jan 26, 2023	3.130	3.184	3.112	3.121	197,171	-0.05(-1.43%)
Jan 25, 2023	3.094	3.203	3.094	3.166	128,785	+0.05(+1.75%)
Jan 24, 2023	3.157	3.230	3.112	3.112	97,256	-0.05(-1.72%)
Jan 23, 2023	3.030	3.212	3.030	3.166	142,138	+0.17(+5.76%)
Jan 20, 2023	3.039	3.148	2.958	2.994	99,791	-0.02(-0.60%)
Jan 19, 2023	3.130	3.130	2.958	3.012	224,254	-0.15(-4.60%)
Jan 18, 2023	3.230	3.254	3.148	3.157	116,991	-0.05(-1.69%)
Jan 17, 2023	3.275	3.291	3.166	3.212	218,140	-0.01(-0.28%)
Jan 13, 2023	3.266	3.352	3.211	3.221	207,864	-0.05(-1.39%)
Jan 12, 2023	3.194	3.266	3.148	3.266	149,067	+0.07(+2.27%)
Jan 11, 2023	3.076	3.203	3.034	3.194	307,790	+0.18(+6.02%)
Jan 10, 2023	2.858	3.021	2.858	3.012	201,612	+0.11(+3.75%)
Jan 09, 2023	2.812	2.903	2.812	2.903	232,126	+0.10(+3.56%)
Jan 06, 2023	2.740	2.812	2.722	2.803	251,163	+0.14(+5.10%)
Jan 05, 2023	2.731	2.731	2.649	2.667	106,949	-0.01(-0.34%)
Jan 04, 2023	2.613	2.767	2.613	2.676	289,507	+0.01(+0.34%)
Jan 03, 2023	2.649	2.695	2.613	2.667	115,841	+0.01(+0.34%)
Dec 30, 2022	2.631	2.658	2.531	2.658	129,538	+0.07(+2.81%)
Dec 29, 2022	2.504	2.613	2.489	2.586	82,190	+0.12(+4.78%)
Dec 28, 2022	2.477	2.495	2.459	2.468	50,842	-0.02(-0.73%)
Dec 27, 2022	2.468	2.527	2.450	2.486	79,597	-0.04(-1.44%)
Dec 23, 2022	2.450	2.568	2.450	2.522	34,652	+0.03(+1.09%)
Dec 22, 2022	2.486	2.531	2.441	2.495	62,718	+0.01(+0.36%)
Dec 21, 2022	2.504	2.540	2.486	2.486	63,369	+0.00(+0.00%)
Dec 20, 2022	2.513	2.522	2.431	2.486	101,269	-0.03(-1.08%)
Dec 19, 2022	2.549	2.549	2.422	2.513	58,907	-0.04(-1.42%)
Dec 16, 2022	2.450	2.558	2.450	2.549	48,413	+0.05(+1.81%)
Dec 15, 2022	2.577	2.581	2.459	2.504	140,808	-0.04(-1.43%)
Dec 14, 2022	2.613	2.640	2.531	2.540	208,197	-0.08(-3.11%)
Dec 13, 2022	2.676	2.676	2.513	2.622	193,807	+0.00(+0.00%)
Dec 12, 2022	2.704	2.704	2.595	2.622	103,615	-0.06(-2.36%)
Dec 09, 2022	2.758	2.794	2.649	2.685	71,322	-0.09(-3.27%)
Dec 08, 2022	2.749	2.785	2.685	2.776	72,484	+0.08(+3.03%)
Dec 07, 2022	2.676	2.722	2.595	2.695	52,956	+0.04(+1.37%)
Dec 06, 2022	2.749	2.758	2.586	2.658	125,092	-0.06(-2.33%)
Dec 05, 2022	2.731	2.776	2.713	2.722	130,097	+0.01(+0.33%)
Dec 02, 2022	2.640	2.764	2.640	2.713	78,943	+0.05(+1.70%)
Dec 01, 2022	2.676	2.713	2.649	2.667	94,152	+0.00(+0.00%)
Nov 30, 2022	2.468	2.676	2.468	2.667	138,453	+0.22(+8.89%)
Nov 29, 2022	2.468	2.561	2.422	2.450	181,972	-0.02(-0.74%)
Nov 28, 2022	2.695	2.713	2.459	2.468	191,048	-0.24(-8.72%)
Nov 25, 2022	2.713	2.758	2.704	2.704	34,181	-0.04(-1.32%)
Nov 23, 2022	2.722	2.767	2.713	2.740	124,969	+0.03(+1.00%)
Nov 22, 2022	2.695	2.740	2.685	2.713	168,701	-0.01(-0.33%)
Nov 21, 2022	2.713	2.722	2.622	2.722	211,724	+0.03(+1.01%)
Nov 18, 2022	2.676	2.722	2.631	2.695	69,055	+0.05(+1.71%)
Nov 17, 2022	2.622	2.649	2.551	2.649	73,141	+0.03(+1.04%)
Nov 16, 2022	2.540	2.622	2.522	2.622	121,933	+0.09(+3.58%)
Nov 15, 2022	2.540	2.550	2.504	2.531	88,469	+0.01(+0.36%)
Nov 14, 2022	2.477	2.531	2.450	2.522	85,280	+0.06(+2.58%)
Nov 11, 2022	2.386	2.484	2.359	2.459	109,466	+0.05(+2.26%)
Nov 10, 2022	2.341	2.413	2.341	2.404	85,487	+0.06(+2.71%)
Nov 09, 2022	2.377	2.386	2.268	2.341	113,438	-0.05(-1.90%)
Nov 08, 2022	2.377	2.404	2.359	2.386	87,780	+0.03(+1.15%)
Nov 07, 2022	2.359	2.404	2.332	2.359	142,495	+0.00(+0.00%)
Nov 04, 2022	2.268	2.359	2.268	2.359	108,010	+0.11(+4.84%)
Nov 03, 2022	2.268	2.305	2.223	2.250	106,265	+0.00(+0.00%)
Nov 02, 2022	2.304	2.341	2.223	2.250	160,841	-0.06(-2.75%)
Nov 01, 2022	2.232	2.341	2.209	2.313	151,763	+0.12(+5.37%)
Oct 31, 2022	2.214	2.223	2.150	2.196	123,506	+0.01(+0.42%)
Oct 28, 2022	2.177	2.214	2.133	2.186	89,798	+0.02(+0.84%)
Oct 27, 2022	2.177	2.213	2.133	2.168	102,885	+0.01(+0.41%)
Oct 26, 2022	2.177	2.213	2.151	2.159	68,400	+0.03(+1.25%)
Oct 25, 2022	2.053	2.142	2.045	2.133	106,429	+0.09(+4.35%)
Oct 24, 2022	2.044	2.071	1.991	2.044	158,952	+0.03(+1.32%)
Oct 21, 2022	1.902	2.044	1.902	2.017	166,738	+0.10(+5.09%)
Oct 20, 2022	1.991	2.029	1.871	1.920	294,483	-0.05(-2.70%)
Oct 19, 2022	2.044	2.044	1.973	1.973	98,182	-0.06(-3.06%)
Oct 18, 2022	2.053	2.079	1.999	2.035	122,631	+0.04(+1.78%)
Oct 17, 2022	2.035	2.093	1.982	1.999	188,038	-0.04(-1.75%)
Oct 14, 2022	2.106	2.106	2.017	2.035	81,029	-0.01(-0.43%)
Oct 13, 2022	2.017	2.079	2.008	2.044	113,941	-0.02(-0.86%)
Oct 12, 2022	2.097	2.097	2.053	2.062	66,998	-0.02(-0.85%)
Oct 11, 2022	2.168	2.168	2.071	2.079	66,736	-0.10(-4.49%)
Oct 10, 2022	2.088	2.193	2.062	2.177	191,766	+0.12(+5.60%)
Oct 07, 2022	2.124	2.124	2.053	2.062	118,815	-0.06(-2.93%)
Oct 06, 2022	2.079	2.133	2.071	2.124	167,621	+0.05(+2.58%)
Oct 05, 2022	2.062	2.106	2.053	2.071	138,883	+0.01(+0.43%)
Oct 04, 2022	2.115	2.115	2.044	2.062	309,180	+0.02(+0.87%)