American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.515	2.572	2.414	2.482	163,960	-0.05(-1.99%)
Sep 29, 2021	2.642	2.667	2.372	2.532	410,226	-0.13(-5.05%)
Sep 28, 2021	2.734	2.743	2.642	2.667	165,539	-0.04(-1.55%)
Sep 27, 2021	2.600	2.734	2.600	2.709	197,074	+0.11(+4.21%)
Sep 24, 2021	2.633	2.671	2.574	2.600	117,969	-0.03(-1.28%)
Sep 23, 2021	2.574	2.696	2.574	2.633	283,729	+0.08(+2.96%)
Sep 22, 2021	2.633	2.642	2.541	2.557	260,792	-0.08(-2.88%)
Sep 21, 2021	2.658	2.717	2.600	2.633	159,440	-0.02(-0.64%)
Sep 20, 2021	2.869	2.869	2.557	2.650	534,400	-0.24(-8.16%)
Sep 17, 2021	2.583	2.886	2.583	2.886	1,022,450	+0.27(+10.29%)
Sep 16, 2021	2.330	2.757	2.313	2.616	1,803,602	+0.33(+14.34%)
Sep 15, 2021	2.196	2.288	2.187	2.288	119,474	+0.08(+3.42%)
Sep 14, 2021	2.187	2.288	2.187	2.213	117,153	+0.00(+0.00%)
Sep 13, 2021	2.313	2.313	2.154	2.213	244,611	-0.04(-1.87%)
Sep 10, 2021	2.238	2.313	2.204	2.255	130,476	-0.02(-0.74%)
Sep 09, 2021	2.246	2.288	1.985	2.271	718,874	+0.01(+0.37%)
Sep 08, 2021	2.322	2.330	2.255	2.263	147,305	-0.08(-3.24%)
Sep 07, 2021	2.423	2.457	2.322	2.339	189,063	-0.06(-2.46%)
Sep 03, 2021	2.322	2.431	2.322	2.398	116,930	+0.06(+2.52%)
Sep 02, 2021	2.440	2.440	2.322	2.339	126,894	-0.09(-3.81%)
Sep 01, 2021	2.398	2.440	2.381	2.431	325,482	+0.05(+2.12%)
Aug 31, 2021	2.322	2.398	2.305	2.381	120,386	+0.05(+2.17%)
Aug 30, 2021	2.330	2.381	2.313	2.330	199,327	-0.01(-0.36%)
Aug 27, 2021	2.280	2.389	2.280	2.339	223,336	+0.06(+2.58%)
Aug 26, 2021	2.330	2.347	2.271	2.280	123,392	-0.03(-1.45%)
Aug 25, 2021	2.347	2.406	2.297	2.313	207,810	+0.01(+0.36%)
Aug 24, 2021	2.280	2.414	2.271	2.305	309,920	+0.03(+1.48%)
Aug 23, 2021	2.313	2.364	2.246	2.271	140,620	-0.02(-0.74%)
Aug 20, 2021	2.170	2.330	2.170	2.288	201,301	+0.11(+5.02%)
Aug 19, 2021	2.179	2.255	2.162	2.179	157,274	-0.08(-3.72%)
Aug 18, 2021	2.221	2.313	2.188	2.263	86,229	+0.03(+1.51%)
Aug 17, 2021	2.280	2.347	2.204	2.229	133,930	-0.11(-4.68%)
Aug 16, 2021	2.187	2.347	2.187	2.339	171,576	+0.12(+5.30%)
Aug 13, 2021	2.213	2.280	2.154	2.221	266,498	-0.08(-3.30%)
Aug 12, 2021	2.600	2.650	2.271	2.297	540,143	-0.27(-10.49%)
Aug 11, 2021	2.356	2.600	2.313	2.566	611,827	+0.22(+9.32%)
Aug 10, 2021	2.347	2.356	2.280	2.347	301,212	+0.05(+2.20%)
Aug 09, 2021	2.280	2.398	2.239	2.297	682,778	+0.07(+3.02%)
Aug 06, 2021	2.187	2.255	2.170	2.229	255,927	+0.06(+2.71%)
Aug 05, 2021	2.019	2.170	2.014	2.170	470,614	+0.21(+10.73%)
Aug 04, 2021	1.876	2.019	1.859	1.960	609,504	+0.07(+3.56%)
Aug 03, 2021	1.809	1.901	1.783	1.893	268,251	+0.10(+5.63%)
Aug 02, 2021	1.725	1.826	1.725	1.792	182,021	+0.05(+2.90%)
Jul 30, 2021	1.741	1.750	1.725	1.741	114,847	-0.01(-0.48%)
Jul 29, 2021	1.750	1.758	1.737	1.750	121,494	+0.05(+2.97%)
Jul 28, 2021	1.674	1.708	1.658	1.699	127,107	+0.03(+2.00%)
Jul 27, 2021	1.699	1.726	1.649	1.666	104,438	-0.04(-2.44%)
Jul 26, 2021	1.724	1.733	1.699	1.708	102,476	-0.02(-1.44%)
Jul 23, 2021	1.741	1.741	1.699	1.733	74,513	+0.00(+0.00%)
Jul 22, 2021	1.716	1.733	1.716	1.733	69,698	+0.02(+0.97%)
Jul 21, 2021	1.716	1.733	1.704	1.716	63,790	+0.02(+1.48%)
Jul 20, 2021	1.699	1.749	1.683	1.691	161,773	+0.02(+1.50%)
Jul 19, 2021	1.666	1.691	1.633	1.666	223,163	-0.02(-0.99%)
Jul 16, 2021	1.691	1.741	1.674	1.683	145,126	+0.00(+0.00%)
Jul 15, 2021	1.658	1.695	1.641	1.683	155,085	+0.02(+1.00%)
Jul 14, 2021	1.674	1.699	1.649	1.666	119,540	-0.01(-0.50%)
Jul 13, 2021	1.724	1.741	1.666	1.674	108,117	-0.07(-3.83%)
Jul 12, 2021	1.716	1.749	1.699	1.741	113,178	+0.01(+0.48%)
Jul 09, 2021	1.749	1.749	1.724	1.733	41,462	-0.01(-0.48%)
Jul 08, 2021	1.708	1.833	1.649	1.741	272,873	+0.01(+0.48%)
Jul 07, 2021	1.749	1.766	1.691	1.733	151,568	-0.02(-0.95%)
Jul 06, 2021	1.816	1.816	1.683	1.749	251,971	-0.06(-3.23%)
Jul 02, 2021	1.799	1.808	1.774	1.808	102,398	+0.02(+0.93%)
Jul 01, 2021	1.791	1.799	1.766	1.791	90,365	+0.00(+0.00%)
Jun 30, 2021	1.749	1.791	1.733	1.791	53,608	+0.05(+2.87%)
Jun 29, 2021	1.758	1.766	1.724	1.741	198,839	-0.02(-0.95%)
Jun 28, 2021	1.799	1.799	1.716	1.758	246,076	-0.04(-2.31%)
Jun 25, 2021	1.816	1.816	1.774	1.799	293,480	+0.01(+0.47%)
Jun 24, 2021	1.833	1.833	1.774	1.791	165,695	-0.02(-0.92%)
Jun 23, 2021	1.833	1.833	1.783	1.808	125,470	-0.02(-1.36%)
Jun 22, 2021	1.849	1.849	1.791	1.833	163,782	+0.00(+0.00%)
Jun 21, 2021	1.849	1.883	1.724	1.833	163,229	-0.02(-0.90%)
Jun 18, 2021	1.791	1.895	1.785	1.849	198,893	+0.01(+0.45%)
Jun 17, 2021	1.874	1.907	1.767	1.841	206,048	-0.02(-1.34%)
Jun 16, 2021	1.866	1.891	1.849	1.866	137,136	-0.01(-0.44%)
Jun 15, 2021	1.966	2.016	1.866	1.874	458,134	-0.08(-4.26%)
Jun 14, 2021	1.991	1.991	1.941	1.958	193,290	-0.03(-1.67%)
Jun 11, 2021	1.841	1.999	1.841	1.991	344,282	+0.15(+8.14%)
Jun 10, 2021	1.816	1.899	1.808	1.841	571,643	-0.02(-0.90%)
Jun 09, 2021	1.833	2.033	1.791	1.858	1,491,127	+0.07(+3.72%)
Jun 08, 2021	1.716	1.841	1.716	1.791	415,877	-0.10(-5.29%)
Jun 07, 2021	1.991	1.997	1.868	1.891	475,605	-0.07(-3.81%)
Jun 04, 2021	2.024	2.091	1.941	1.966	236,190	-0.10(-4.84%)
Jun 03, 2021	1.974	2.124	1.966	2.066	849,761	+0.12(+6.44%)
Jun 02, 2021	2.041	2.091	1.899	1.941	524,708	+0.01(+0.43%)
Jun 01, 2021	1.874	2.187	1.841	1.933	1,438,399	+0.14(+7.91%)
May 28, 2021	1.749	1.874	1.699	1.791	1,398,144	+0.06(+3.37%)
May 27, 2021	1.708	1.749	1.691	1.733	87,951	+0.06(+3.48%)
May 26, 2021	1.683	1.699	1.658	1.674	104,383	+0.02(+1.01%)
May 25, 2021	1.666	1.716	1.649	1.658	119,520	-0.01(-0.50%)
May 24, 2021	1.724	1.766	1.666	1.666	191,089	-0.10(-5.66%)
May 21, 2021	1.774	1.774	1.749	1.766	86,177	+0.02(+0.95%)
May 20, 2021	1.741	1.781	1.708	1.749	96,051	+0.00(+0.00%)
May 19, 2021	1.724	1.758	1.708	1.749	36,276	+0.00(+0.00%)
May 18, 2021	1.758	1.791	1.733	1.749	107,456	+0.02(+0.96%)
May 17, 2021	1.699	1.791	1.699	1.733	128,709	+0.02(+1.46%)
May 14, 2021	1.741	1.768	1.699	1.708	147,690	+0.02(+0.99%)
May 13, 2021	1.624	1.716	1.624	1.691	215,290	+0.07(+4.10%)
May 12, 2021	1.708	1.722	1.624	1.624	174,977	-0.10(-5.80%)
May 11, 2021	1.691	1.774	1.633	1.724	118,929	+0.02(+0.98%)
May 10, 2021	1.758	1.778	1.699	1.708	143,959	-0.04(-2.38%)
May 07, 2021	1.749	1.808	1.749	1.749	152,699	-0.01(-0.47%)
May 06, 2021	1.766	1.816	1.733	1.758	111,086	-0.02(-0.94%)
May 05, 2021	1.808	1.833	1.749	1.774	170,402	-0.07(-4.05%)
May 04, 2021	1.841	1.874	1.833	1.849	171,324	+0.00(+0.00%)
May 03, 2021	1.841	1.858	1.833	1.849	473,853	+0.03(+1.83%)
Apr 30, 2021	1.874	1.883	1.791	1.816	84,872	-0.08(-4.39%)
Apr 29, 2021	1.891	1.916	1.866	1.899	120,155	+0.02(+1.33%)
Apr 28, 2021	1.891	1.893	1.852	1.874	62,227	+0.02(+0.89%)
Apr 27, 2021	1.891	1.899	1.850	1.858	35,345	-0.01(-0.44%)
Apr 26, 2021	1.874	1.899	1.833	1.866	147,223	+0.01(+0.44%)
Apr 23, 2021	1.858	1.885	1.833	1.858	113,603	+0.00(+0.00%)
Apr 22, 2021	1.858	1.930	1.808	1.858	165,663	+0.01(+0.45%)
Apr 21, 2021	1.792	1.858	1.792	1.850	72,541	+0.03(+1.82%)
Apr 20, 2021	1.792	1.825	1.792	1.816	99,803	+0.01(+0.46%)
Apr 19, 2021	1.800	1.841	1.791	1.808	201,936	-0.02(-1.35%)
Apr 16, 2021	1.874	1.874	1.800	1.833	104,035	-0.02(-1.33%)
Apr 15, 2021	1.841	1.874	1.800	1.858	99,460	+0.02(+0.90%)
Apr 14, 2021	1.808	1.841	1.775	1.841	176,944	+0.04(+2.29%)
Apr 13, 2021	1.783	1.833	1.755	1.800	93,365	+0.04(+2.35%)
Apr 12, 2021	1.841	1.858	1.693	1.759	306,704	-0.10(-5.33%)
Apr 09, 2021	1.874	1.874	1.841	1.858	87,806	+0.00(+0.00%)
Apr 08, 2021	1.883	1.916	1.833	1.858	155,285	-0.01(-0.44%)
Apr 07, 2021	1.841	1.916	1.815	1.866	177,764	+0.03(+1.80%)
Apr 06, 2021	1.932	1.932	1.825	1.833	191,510	-0.07(-3.48%)
Apr 05, 2021	1.858	1.916	1.816	1.899	144,660	+0.09(+5.02%)
Apr 01, 2021	1.775	1.866	1.676	1.808	452,476	+0.07(+3.79%)
Mar 31, 2021	1.742	1.775	1.684	1.742	145,735	+0.02(+0.96%)
Mar 30, 2021	1.643	1.750	1.585	1.726	219,715	+0.05(+2.96%)
Mar 29, 2021	1.750	1.759	1.635	1.676	234,519	-0.06(-3.33%)
Mar 26, 2021	1.726	1.750	1.676	1.734	162,290	+0.02(+0.96%)
Mar 25, 2021	1.635	1.717	1.569	1.717	302,549	+0.07(+4.00%)
Mar 24, 2021	1.734	1.741	1.635	1.651	406,196	-0.06(-3.38%)
Mar 23, 2021	1.825	1.825	1.693	1.709	343,942	-0.12(-6.76%)
Mar 22, 2021	1.891	1.932	1.789	1.833	267,202	-0.05(-2.63%)
Mar 19, 2021	1.891	1.891	1.763	1.883	451,749	+0.10(+5.56%)
Mar 18, 2021	1.775	1.834	1.759	1.783	199,214	-0.03(-1.82%)
Mar 17, 2021	1.816	1.858	1.767	1.816	214,631	-0.04(-2.22%)
Mar 16, 2021	1.916	1.940	1.783	1.858	421,271	-0.12(-5.86%)
Mar 15, 2021	2.105	2.105	1.907	1.973	441,266	-0.07(-3.24%)
Mar 12, 2021	1.973	2.064	1.957	2.039	428,617	+0.09(+4.66%)
Mar 11, 2021	1.874	2.031	1.858	1.949	555,148	+0.10(+5.36%)
Mar 10, 2021	1.800	1.850	1.750	1.850	171,489	+0.05(+2.75%)
Mar 09, 2021	1.676	1.816	1.668	1.800	222,209	+0.12(+6.86%)
Mar 08, 2021	1.676	1.684	1.610	1.684	328,768	+0.03(+2.00%)
Mar 05, 2021	1.668	1.692	1.544	1.651	472,459	+0.00(+0.00%)
Mar 04, 2021	1.627	1.676	1.569	1.651	454,540	+0.02(+1.01%)
Mar 03, 2021	1.750	1.775	1.627	1.635	341,331	-0.12(-6.60%)
Mar 02, 2021	1.767	1.767	1.701	1.750	171,526	-0.01(-0.47%)
Mar 01, 2021	1.775	1.825	1.726	1.759	209,611	+0.02(+0.95%)
Feb 26, 2021	1.767	1.816	1.672	1.742	395,795	-0.06(-3.21%)
Feb 25, 2021	1.775	1.841	1.759	1.800	430,752	-0.05(-2.68%)
Feb 24, 2021	1.734	1.850	1.676	1.850	1,188,391	-0.14(-7.05%)
Feb 23, 2021	2.114	2.130	1.866	1.990	551,003	-0.03(-1.63%)
Feb 22, 2021	2.114	2.213	2.006	2.023	498,246	-0.09(-4.30%)
Feb 19, 2021	2.031	2.221	2.023	2.114	790,622	+0.12(+5.79%)
Feb 18, 2021	2.056	2.139	1.998	1.998	213,307	-0.07(-3.20%)
Feb 17, 2021	2.089	2.138	1.965	2.064	423,285	-0.03(-1.57%)
Feb 16, 2021	1.998	2.147	1.965	2.097	769,235	+0.16(+8.09%)
Feb 12, 2021	1.825	1.949	1.800	1.940	418,201	+0.12(+6.33%)
Feb 11, 2021	1.883	1.907	1.783	1.825	252,804	-0.03(-1.78%)
Feb 10, 2021	1.833	1.916	1.742	1.858	430,013	+0.02(+0.90%)
Feb 09, 2021	1.940	1.982	1.808	1.841	561,193	-0.07(-3.88%)
Feb 08, 2021	1.858	1.949	1.841	1.916	514,424	+0.09(+4.98%)
Feb 05, 2021	1.808	1.850	1.775	1.825	360,915	+0.07(+3.76%)
Feb 04, 2021	1.816	1.833	1.717	1.759	418,902	-0.03(-1.84%)
Feb 03, 2021	1.816	1.841	1.783	1.792	235,978	+0.02(+1.40%)
Feb 02, 2021	1.825	1.841	1.750	1.767	187,541	+0.02(+0.94%)
Feb 01, 2021	1.660	1.800	1.643	1.750	378,789	+0.13(+8.16%)
Jan 29, 2021	1.651	1.660	1.585	1.618	209,766	-0.05(-2.97%)
Jan 28, 2021	1.684	1.717	1.585	1.668	467,003	-0.04(-2.42%)
Jan 27, 2021	1.717	1.791	1.611	1.709	360,239	-0.01(-0.48%)
Jan 26, 2021	1.660	1.734	1.602	1.717	307,989	+0.06(+3.47%)
Jan 25, 2021	1.553	1.668	1.512	1.660	231,146	+0.08(+5.21%)
Jan 22, 2021	1.578	1.602	1.520	1.578	207,007	-0.03(-2.04%)
Jan 21, 2021	1.685	1.693	1.594	1.611	476,227	-0.08(-4.85%)
Jan 20, 2021	1.767	1.808	1.677	1.693	196,660	-0.08(-4.63%)
Jan 19, 2021	1.800	1.865	1.742	1.775	559,666	+0.06(+3.35%)
Jan 15, 2021	1.660	1.742	1.643	1.717	419,126	+0.10(+6.09%)
Jan 14, 2021	1.643	1.660	1.564	1.619	386,265	+0.02(+1.03%)
Jan 13, 2021	1.693	1.767	1.561	1.602	483,754	+0.04(+2.63%)
Jan 12, 2021	1.537	1.742	1.512	1.561	799,976	+0.07(+4.97%)
Jan 11, 2021	1.430	1.512	1.422	1.487	324,765	+0.10(+7.10%)
Jan 08, 2021	1.463	1.483	1.380	1.389	241,813	-0.06(-3.98%)
Jan 07, 2021	1.356	1.463	1.356	1.446	297,923	+0.07(+4.76%)
Jan 06, 2021	1.438	1.454	1.372	1.380	361,236	-0.02(-1.18%)
Jan 05, 2021	1.249	1.438	1.249	1.397	722,218	+0.13(+10.39%)
Jan 04, 2021	1.224	1.274	1.208	1.265	275,168	+0.05(+4.05%)
Dec 31, 2020		1.216	1.216	1.216	104,180	+0.05(+4.23%)
Dec 30, 2020	1.175	1.175	1.142	1.167	104,180	+0.00(+0.00%)
Dec 29, 2020	1.159	1.167	1.126	1.167	276,798	+0.01(+0.71%)
Dec 28, 2020	1.150	1.175	1.150	1.159	128,003	-0.01(-0.70%)
Dec 24, 2020	1.183	1.183	1.150	1.167	105,025	+0.02(+1.43%)
Dec 23, 2020	1.150	1.160	1.134	1.150	180,112	+0.01(+0.72%)
Dec 22, 2020	1.142	1.167	1.126	1.142	189,517	+0.00(+0.00%)
Dec 21, 2020	1.159	1.175	1.134	1.142	182,805	-0.03(-2.80%)
Dec 18, 2020	1.208	1.224	1.175	1.175	302,296	-0.02(-2.05%)
Dec 17, 2020	1.159	1.208	1.150	1.200	226,503	+0.05(+4.29%)
Dec 16, 2020	1.175	1.200	1.150	1.150	232,576	-0.01(-0.71%)
Dec 15, 2020	1.183	1.183	1.142	1.159	129,274	+0.00(+0.00%)
Dec 14, 2020	1.134	1.183	1.134	1.159	216,065	+0.01(+0.71%)
Dec 11, 2020	1.126	1.159	1.109	1.150	422,169	+0.03(+2.94%)
Dec 10, 2020	1.044	1.126	1.035	1.118	674,039	+0.11(+10.57%)
Dec 09, 2020	1.027	1.068	1.011	1.011	319,437	-0.02(-1.60%)
Dec 08, 2020	1.052	1.085	0.9861	1.027	1,684,921	-0.04(-3.85%)
Dec 07, 2020	1.118	1.118	1.056	1.068	421,979	-0.05(-4.41%)
Dec 04, 2020	1.134	1.142	1.085	1.118	170,133	-0.02(-1.45%)
Dec 03, 2020	1.159	1.200	1.126	1.134	131,213	-0.02(-1.43%)
Dec 02, 2020	1.224	1.249	1.142	1.150	298,503	-0.06(-4.76%)
Dec 01, 2020	1.216	1.282	1.167	1.208	247,239	+0.02(+1.38%)
Nov 30, 2020	1.150	1.233	1.118	1.191	471,104	+0.04(+3.57%)
Nov 27, 2020	1.150	1.167	1.093	1.150	188,144	+0.02(+1.45%)
Nov 25, 2020	1.068	1.167	1.068	1.134	882,916	+0.05(+4.55%)
Nov 24, 2020	1.118	1.142	1.027	1.085	250,997	-0.02(-1.49%)
Nov 23, 2020	1.118	1.134	1.101	1.101	167,746	-0.02(-1.47%)
Nov 20, 2020	1.101	1.130	1.085	1.118	136,666	+0.02(+1.49%)
Nov 19, 2020	1.150	1.150	1.068	1.101	97,729	-0.02(-2.19%)
Nov 18, 2020	1.126	1.159	1.101	1.126	194,079	+0.01(+0.74%)
Nov 17, 2020	1.142	1.142	1.109	1.118	159,439	-0.03(-2.86%)
Nov 16, 2020	1.085	1.183	1.085	1.150	391,717	+0.03(+2.94%)
Nov 13, 2020	1.191	1.200	1.109	1.118	220,759	-0.02(-2.16%)
Nov 12, 2020	1.085	1.175	1.076	1.142	230,736	+0.05(+4.51%)
Nov 11, 2020	1.093	1.134	1.068	1.093	262,298	-0.01(-0.75%)
Nov 10, 2020	1.060	1.118	1.052	1.101	269,599	+0.03(+3.08%)
Nov 09, 2020	1.076	1.126	1.044	1.068	255,322	+0.01(+0.78%)
Nov 06, 2020	1.068	1.076	1.011	1.060	447,482	-0.02(-2.27%)
Nov 05, 2020	1.035	1.085	0.9861	1.085	1,231,300	+0.07(+6.45%)
Nov 04, 2020	1.002	1.027	0.9778	1.019	2,596,985	+0.03(+3.33%)
Nov 03, 2020	0.9696	1.013	0.9614	0.9861	237,322	+0.03(+3.45%)
Nov 02, 2020	0.9778	1.019	0.9203	0.9532	260,484	-0.01(-0.85%)
Oct 30, 2020	1.019	1.019	0.9121	0.9614	251,183	-0.02(-2.50%)
Oct 29, 2020	0.9039	1.011	0.8628	0.9861	409,378	+0.07(+8.11%)
Oct 28, 2020	0.9450	1.002	0.9039	0.9121	363,051	-0.07(-6.72%)
Oct 27, 2020	1.044	1.134	0.9570	0.9778	463,770	-0.04(-4.03%)
Oct 26, 2020	0.9614	1.027	0.9367	1.019	432,899	+0.05(+5.08%)
Oct 23, 2020	0.9861	0.9861	0.9532	0.9696	75,330	+0.00(+0.00%)
Oct 22, 2020	0.9614	0.9861	0.9532	0.9696	78,266	+0.00(+0.00%)
Oct 21, 2020	0.9861	0.9861	0.9532	0.9696	105,468	-0.02(-1.67%)
Oct 20, 2020	1.027	1.027	0.9450	0.9861	289,283	+0.00(+0.00%)
Oct 19, 2020	0.9039	1.027	0.9039	0.9861	1,194,783	+0.14(+16.50%)
Oct 16, 2020	0.8628	0.8628	0.8217	0.8464	145,915	+0.00(+0.00%)
Oct 15, 2020	0.8464	0.8710	0.8218	0.8464	76,132	-0.02(-1.90%)
Oct 14, 2020	0.8381	0.8792	0.8381	0.8628	70,898	+0.02(+1.94%)
Oct 13, 2020	0.8874	0.8874	0.8464	0.8464	44,858	-0.02(-2.83%)
Oct 12, 2020	0.8957	0.9039	0.8644	0.8710	72,907	-0.02(-2.75%)
Oct 09, 2020	0.8792	0.9121	0.8464	0.8957	202,626	-0.01(-0.91%)
Oct 08, 2020	0.9285	0.9285	0.8423	0.9039	135,143	-0.02(-1.79%)
Oct 07, 2020	0.8874	0.9203	0.8217	0.9203	264,308	+0.10(+12.00%)
Oct 06, 2020	0.7724	0.8874	0.7765	0.8217	170,655	+0.02(+3.09%)
Oct 05, 2020	0.7697	0.8135	0.7696	0.7971	188,094	-0.01(-0.97%)
Oct 02, 2020	0.7313	0.8215	0.7313	0.8049	103,564	+0.04(+5.32%)