American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.695	2.695	2.564	2.608	138,468	-0.09(-3.24%)
May 27, 2022	2.599	2.713	2.573	2.695	154,512	+0.10(+3.69%)
May 26, 2022	2.547	2.660	2.547	2.599	121,364	+0.04(+1.71%)
May 25, 2022	2.538	2.617	2.495	2.556	101,636	+0.01(+0.34%)
May 24, 2022	2.512	2.564	2.468	2.547	198,500	+0.03(+1.04%)
May 23, 2022	2.617	2.617	2.477	2.521	173,528	-0.03(-1.03%)
May 20, 2022	2.608	2.608	2.512	2.547	214,250	-0.03(-1.35%)
May 19, 2022	2.573	2.660	2.542	2.582	111,560	+0.03(+1.02%)
May 18, 2022	2.625	2.625	2.442	2.556	212,182	-0.06(-2.33%)
May 17, 2022	2.529	2.652	2.503	2.617	131,111	+0.06(+2.39%)
May 16, 2022	2.791	2.791	2.503	2.556	484,019	-0.24(-8.72%)
May 13, 2022	2.660	2.835	2.660	2.800	125,177	+0.17(+6.29%)
May 12, 2022	2.660	2.747	2.579	2.634	258,478	-0.09(-3.21%)
May 11, 2022	2.747	2.774	2.660	2.721	267,667	-0.04(-1.58%)
May 10, 2022	2.887	2.965	2.669	2.765	361,351	-0.11(-3.94%)
May 09, 2022	3.105	3.105	2.813	2.878	425,356	-0.27(-8.59%)
May 06, 2022	3.280	3.280	3.140	3.149	181,507	-0.17(-5.25%)
May 05, 2022	3.375	3.375	3.184	3.323	408,769	-0.06(-1.80%)
May 04, 2022	3.218	3.384	3.149	3.384	125,273	+0.17(+5.15%)
May 03, 2022	3.123	3.271	3.070	3.218	67,266	+0.07(+2.22%)