American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.429	7.461	7.172	7.421	708,789	-0.08(-1.07%)
Mar 30, 2015	7.453	7.558	7.324	7.501	235,527	+0.04(+0.54%)
Mar 27, 2015	7.220	7.493	7.180	7.461	704,047	+0.24(+3.34%)
Mar 26, 2015	7.156	7.244	7.083	7.220	193,682	+0.02(+0.22%)
Mar 25, 2015	7.324	7.332	7.164	7.204	443,957	-0.11(-1.54%)
Mar 24, 2015	7.043	7.389	6.987	7.316	268,076	+0.24(+3.41%)
Mar 23, 2015	7.099	7.164	7.043	7.075	139,803	+0.00(+0.00%)
Mar 20, 2015	7.196	7.276	7.011	7.075	501,611	-0.07(-1.01%)
Mar 19, 2015	7.139	7.188	7.003	7.148	184,621	+0.00(+0.00%)
Mar 18, 2015	6.947	7.207	6.834	7.148	302,699	+0.14(+1.95%)
Mar 17, 2015	6.826	7.051	6.790	7.011	341,182	+0.14(+1.99%)
Mar 16, 2015	6.858	6.911	6.778	6.874	133,166	+0.06(+0.83%)
Mar 13, 2015	6.850	6.898	6.641	6.818	221,129	-0.02(-0.24%)
Mar 12, 2015	6.810	6.890	6.609	6.834	188,578	+0.10(+1.55%)
Mar 11, 2015	6.472	6.754	6.440	6.729	291,715	+0.26(+3.98%)
Mar 10, 2015	6.569	6.617	6.432	6.472	284,365	-0.18(-2.66%)
Mar 09, 2015	6.721	6.810	6.633	6.649	247,595	-0.06(-0.84%)
Mar 06, 2015	6.689	6.802	6.553	6.705	330,265	-0.09(-1.30%)
Mar 05, 2015	6.826	6.866	6.721	6.794	286,952	-0.05(-0.71%)
Mar 04, 2015	6.826	6.890	6.874	6.842	216,545	-0.03(-0.47%)
Mar 03, 2015	7.115	7.230	6.866	6.874	377,731	-0.26(-3.61%)
Mar 02, 2015	6.786	7.172	6.786	7.131	463,023	+0.33(+4.85%)
Feb 27, 2015	6.947	7.017	6.778	6.802	860,063	-0.17(-2.42%)
Feb 26, 2015	6.673	7.332	6.673	6.971	886,059	+0.31(+4.58%)
Feb 25, 2015	7.718	7.718	6.481	6.665	2,434,309	-1.22(-15.49%)
Feb 24, 2015	7.517	7.887	7.469	7.887	495,067	+0.35(+4.58%)
Feb 23, 2015	7.429	7.550	7.316	7.542	351,560	+0.08(+1.08%)
Feb 20, 2015	7.622	7.694	7.405	7.461	455,555	-0.15(-2.01%)
Feb 19, 2015	7.308	7.638	7.308	7.614	371,721	+0.31(+4.18%)
Feb 18, 2015	7.421	7.517	7.300	7.308	296,186	-0.13(-1.73%)
Feb 17, 2015	7.501	7.558	7.365	7.437	232,040	-0.10(-1.28%)
Feb 13, 2015	7.614	7.533	7.533	7.533	379,602	-0.06(-0.74%)
Feb 12, 2015	7.357	7.630	7.268	7.590	247,858	+0.28(+3.85%)
Feb 11, 2015	7.349	7.417	7.260	7.308	171,980	-0.05(-0.66%)
Feb 10, 2015	7.365	7.453	7.188	7.357	97,419	+0.06(+0.77%)
Feb 09, 2015	7.413	7.525	7.292	7.300	194,061	-0.11(-1.52%)
Feb 06, 2015	7.678	7.799	7.357	7.413	265,077	-0.29(-3.76%)
Feb 05, 2015	7.525	7.710	7.483	7.702	125,959	+0.18(+2.35%)
Feb 04, 2015	7.485	7.710	7.477	7.525	183,724	-0.02(-0.32%)
Feb 03, 2015	7.300	7.606	7.300	7.550	186,001	+0.27(+3.64%)
Feb 02, 2015	7.485	7.485	7.139	7.284	257,983	-0.09(-1.20%)
Jan 30, 2015	7.622	7.622	7.365	7.373	374,912	-0.32(-4.18%)
Jan 29, 2015	7.517	7.694	7.413	7.694	195,284	+0.18(+2.35%)
Jan 28, 2015	7.453	7.678	7.381	7.517	210,016	+0.07(+0.97%)
Jan 27, 2015	7.421	7.614	7.357	7.445	168,282	-0.03(-0.43%)
Jan 26, 2015	7.533	7.606	7.413	7.477	124,502	-0.10(-1.38%)
Jan 23, 2015	7.646	7.751	7.509	7.582	131,561	-0.05(-0.63%)
Jan 22, 2015	7.091	7.654	7.091	7.630	337,519	+0.64(+9.08%)
Jan 21, 2015	7.614	7.614	6.963	6.995	654,879	-0.68(-8.90%)
Jan 20, 2015	7.542	7.944	7.453	7.678	761,950	+0.17(+2.25%)
Jan 16, 2015	7.453	7.598	7.417	7.509	344,728	+0.00(+0.00%)
Jan 15, 2015	7.751	7.815	7.332	7.509	388,089	-0.24(-3.11%)
Jan 14, 2015	7.525	7.767	7.485	7.751	194,744	+0.18(+2.34%)
Jan 13, 2015	7.847	8.064	7.485	7.574	824,799	-0.17(-2.18%)
Jan 12, 2015	7.453	7.751	7.405	7.742	264,582	+0.28(+3.77%)
Jan 09, 2015	7.542	7.638	7.421	7.461	218,806	-0.08(-1.07%)
Jan 08, 2015	7.429	7.759	7.429	7.542	471,481	+0.19(+2.63%)
Jan 07, 2015	7.558	7.622	7.276	7.349	221,255	-0.11(-1.51%)
Jan 06, 2015	7.734	7.734	7.300	7.461	273,845	-0.22(-2.83%)
Jan 05, 2015	8.016	8.072	7.598	7.678	304,251	-0.35(-4.40%)