American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.489	3.642	3.489	3.618	1,140,885	+0.12(+3.45%)
Mar 30, 2016	3.345	3.530	3.345	3.497	341,745	+0.15(+4.57%)
Mar 29, 2016	3.248	3.377	3.232	3.345	530,924	+0.07(+2.21%)
Mar 28, 2016	3.401	3.401	3.240	3.272	307,781	-0.08(-2.40%)
Mar 24, 2016	3.280	3.353	3.353	3.353	265,423	+0.07(+2.21%)
Mar 23, 2016	3.312	3.349	3.272	3.280	418,283	-0.03(-0.97%)
Mar 22, 2016	3.329	3.385	3.312	3.312	388,586	-0.04(-1.20%)
Mar 21, 2016	3.184	3.401	3.184	3.353	533,753	+0.14(+4.25%)
Mar 18, 2016	3.248	3.304	3.208	3.216	567,921	-0.02(-0.74%)
Mar 17, 2016	3.184	3.280	3.152	3.240	470,323	+0.06(+1.77%)
Mar 16, 2016	3.152	3.200	3.136	3.184	448,744	+0.03(+1.02%)
Mar 15, 2016	3.152	3.200	3.120	3.152	607,908	-0.02(-0.76%)
Mar 14, 2016	3.160	3.208	3.103	3.176	771,190	+0.05(+1.54%)
Mar 11, 2016	3.136	3.152	3.087	3.128	744,710	+0.04(+1.30%)
Mar 10, 2016	3.079	3.095	3.046	3.087	705,541	+0.02(+0.79%)
Mar 09, 2016	3.023	3.079	3.023	3.063	866,962	+0.06(+1.87%)
Mar 08, 2016	3.055	3.087	2.935	3.007	4,357,543	-0.03(-1.06%)
Mar 07, 2016	3.039	3.136	3.007	3.039	759,720	+0.02(+0.80%)
Mar 04, 2016	2.919	3.095	2.919	3.015	601,011	+0.11(+3.88%)
Mar 03, 2016	2.902	2.935	2.862	2.902	814,789	+0.00(+0.00%)
Mar 02, 2016	2.870	2.951	2.870	2.902	357,780	+0.02(+0.56%)
Mar 01, 2016	2.846	2.910	2.806	2.886	170,932	+0.07(+2.57%)
Feb 29, 2016	2.790	2.862	2.758	2.814	304,589	+0.00(+0.00%)
Feb 26, 2016	2.758	2.886	2.750	2.814	128,344	+0.06(+2.04%)
Feb 25, 2016	2.774	2.814	2.693	2.758	185,562	-0.02(-0.58%)
Feb 24, 2016	2.878	2.878	2.645	2.774	255,199	-0.23(-7.75%)
Feb 23, 2016	3.031	3.031	2.959	3.007	101,418	+0.00(+0.00%)
Feb 22, 2016	3.055	3.099	3.007	3.007	236,187	+0.02(+0.81%)
Feb 19, 2016	2.943	3.023	2.886	2.983	137,968	+0.05(+1.64%)
Feb 18, 2016	2.951	2.991	2.890	2.935	128,323	-0.02(-0.54%)
Feb 17, 2016	2.902	2.991	2.886	2.951	217,254	+0.03(+1.10%)
Feb 16, 2016	2.846	2.919	2.814	2.919	110,511	+0.10(+3.71%)
Feb 12, 2016	2.750	2.814	2.814	2.814	167,164	+0.10(+3.55%)
Feb 11, 2016	2.870	2.886	2.677	2.718	126,849	-0.22(-7.40%)
Feb 10, 2016	2.854	2.991	2.846	2.935	216,138	+0.10(+3.40%)
Feb 09, 2016	2.814	2.894	2.774	2.838	235,254	+0.06(+2.02%)
Feb 08, 2016	2.742	2.814	2.685	2.782	147,979	+0.00(+0.00%)
Feb 05, 2016	2.894	2.991	2.774	2.782	275,555	-0.15(-5.21%)
Feb 04, 2016	2.894	3.103	2.894	2.935	223,100	+0.02(+0.83%)
Feb 03, 2016	2.975	2.975	2.806	2.910	170,316	-0.02(-0.82%)
Feb 02, 2016	2.935	2.951	2.862	2.935	167,583	-0.06(-2.14%)
Feb 01, 2016	2.951	3.015	2.862	2.999	133,644	+0.03(+1.08%)
Jan 29, 2016	2.886	3.023	2.886	2.967	282,230	+0.10(+3.65%)
Jan 28, 2016	2.846	2.951	2.830	2.862	84,011	+0.05(+1.71%)
Jan 27, 2016	2.951	2.951	2.806	2.814	153,312	-0.14(-4.63%)
Jan 26, 2016	2.709	2.959	2.701	2.951	119,270	+0.23(+8.58%)
Jan 25, 2016	2.774	2.862	2.701	2.718	164,235	-0.12(-4.25%)
Jan 22, 2016	2.822	2.894	2.790	2.838	112,032	+0.06(+2.32%)
Jan 21, 2016	2.790	2.878	2.701	2.774	167,206	-0.04(-1.43%)
Jan 20, 2016	2.661	2.870	2.549	2.814	224,566	+0.08(+2.94%)
Jan 19, 2016	2.814	2.878	2.669	2.734	240,876	-0.09(-3.13%)
Jan 15, 2016	2.822	2.822	2.822	2.822	211,194	-0.08(-2.77%)
Jan 14, 2016	2.806	2.951	2.726	2.902	296,350	+0.12(+4.34%)
Jan 13, 2016	2.943	3.023	2.734	2.782	205,896	-0.16(-5.46%)
Jan 12, 2016	2.991	3.047	2.822	2.943	242,721	-0.04(-1.35%)
Jan 11, 2016	3.160	3.176	2.927	2.983	393,147	-0.20(-6.31%)
Jan 08, 2016	3.224	3.296	3.152	3.184	329,187	+0.04(+1.28%)
Jan 07, 2016	3.103	3.200	3.031	3.144	300,376	-0.03(-1.01%)
Jan 06, 2016	3.321	3.361	3.144	3.176	230,715	-0.21(-6.18%)
Jan 05, 2016	3.377	3.453	3.369	3.385	110,591	-0.03(-0.94%)