American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.777	1.905	1.713	1.713	636,907	-0.06(-3.62%)
Feb 27, 2018	1.785	1.841	1.777	1.777	89,592	+0.00(+0.00%)
Feb 26, 2018	1.769	1.793	1.704	1.777	362,691	+0.02(+1.38%)
Feb 23, 2018	1.793	1.817	1.729	1.753	202,845	-0.02(-1.36%)
Feb 22, 2018	1.793	1.841	1.769	1.777	145,887	-0.01(-0.45%)
Feb 21, 2018	1.777	1.849	1.753	1.785	137,074	+0.02(+1.37%)
Feb 20, 2018	1.761	1.825	1.745	1.761	133,895	+0.00(+0.00%)
Feb 16, 2018		1.761	1.761	1.761	0	-0.02(-1.35%)
Feb 15, 2018	1.769	1.793	1.729	1.785	262,786	+0.04(+2.30%)
Feb 14, 2018	1.761	1.785	1.729	1.745	221,424	-0.04(-2.25%)
Feb 13, 2018	1.745	1.809	1.745	1.785	144,062	+0.02(+1.37%)
Feb 12, 2018	1.745	1.793	1.704	1.761	329,835	+0.01(+0.46%)
Feb 09, 2018	1.745	1.793	1.697	1.753	190,276	+0.03(+1.87%)
Feb 08, 2018	1.793	1.793	1.700	1.721	276,127	-0.07(-4.04%)
Feb 07, 2018	1.745	1.857	1.688	1.793	235,020	+0.05(+2.76%)
Feb 06, 2018	1.849	1.938	1.729	1.745	415,089	-0.16(-8.26%)
Feb 05, 2018	1.930	1.930	1.881	1.902	164,650	-0.01(-0.61%)
Feb 02, 2018	1.922	1.954	1.889	1.914	254,251	-0.02(-1.24%)
Feb 01, 2018	1.938	1.973	1.905	1.938	168,349	-0.01(-0.41%)
Jan 31, 2018	1.962	1.970	1.913	1.946	231,039	+0.00(+0.00%)
Jan 30, 2018	1.914	1.986	1.914	1.946	209,065	-0.02(-0.82%)
Jan 29, 2018	1.954	1.994	1.909	1.962	99,337	+0.00(+0.00%)
Jan 26, 2018	2.010	2.010	1.889	1.962	172,588	-0.01(-0.41%)
Jan 25, 2018	1.897	2.010	1.873	1.970	207,082	+0.07(+3.81%)
Jan 24, 2018	1.922	1.922	1.873	1.897	223,643	-0.02(-1.26%)
Jan 23, 2018	1.905	1.930	1.873	1.922	181,187	+0.02(+0.84%)
Jan 22, 2018	1.914	1.930	1.873	1.905	105,102	-0.02(-1.25%)
Jan 19, 2018	1.897	1.930	1.873	1.930	222,054	+0.01(+0.42%)
Jan 18, 2018	1.986	1.986	1.897	1.922	156,497	-0.07(-3.63%)
Jan 17, 2018	1.914	2.002	1.905	1.994	140,603	+0.10(+5.53%)
Jan 16, 2018	2.090	2.147	1.889	1.889	246,598	-0.20(-9.61%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.02(+1.17%)
Jan 11, 2018	1.970	2.356	1.946	2.066	430,178	+0.10(+4.90%)
Jan 10, 2018	1.954	1.986	1.930	1.970	90,875	+0.00(+0.00%)
Jan 09, 2018	2.018	2.018	1.970	1.970	82,268	-0.04(-2.00%)
Jan 08, 2018	1.978	2.010	1.930	2.010	115,877	+0.03(+1.63%)
Jan 05, 2018	2.106	2.106	1.970	1.978	246,883	-0.10(-4.65%)
Jan 04, 2018	2.018	2.090	2.018	2.074	286,441	+0.08(+4.03%)
Jan 03, 2018	2.058	2.074	1.970	1.994	429,217	-0.06(-2.74%)
Jan 02, 2018	2.074	2.090	2.050	2.050	127,979	+0.00(+0.00%)
Dec 29, 2017		2.050	2.050	2.050	0	-0.06(-2.67%)
Dec 28, 2017	2.042	2.123	2.042	2.106	244,871	+0.06(+3.15%)
Dec 27, 2017	2.034	2.106	2.010	2.042	190,534	+0.01(+0.40%)
Dec 26, 2017	2.131	2.163	2.034	2.034	185,978	-0.10(-4.53%)
Dec 22, 2017	2.179	2.179	2.115	2.131	178,496	-0.05(-2.21%)
Dec 21, 2017	2.155	2.235	2.131	2.179	183,430	+0.02(+1.12%)
Dec 20, 2017	2.251	2.251	2.139	2.155	218,228	-0.06(-2.90%)
Dec 19, 2017	2.259	2.348	2.211	2.219	216,052	-0.03(-1.43%)
Dec 18, 2017	2.243	2.316	2.195	2.251	358,600	+0.03(+1.45%)
Dec 15, 2017	2.058	2.251	2.058	2.219	527,860	+0.16(+7.81%)
Dec 14, 2017	2.074	2.127	2.050	2.058	208,633	-0.03(-1.54%)
Dec 13, 2017	2.010	2.115	2.010	2.090	233,419	+0.10(+4.84%)
Dec 12, 2017	1.978	2.082	1.962	1.994	204,174	+0.03(+1.64%)
Dec 11, 2017	1.954	1.994	1.922	1.962	209,761	+0.02(+0.83%)
Dec 08, 2017	1.946	2.002	1.930	1.946	190,214	+0.00(+0.00%)
Dec 07, 2017	1.938	2.010	1.849		209,769	+0.00(+0.00%)
Dec 06, 2017	2.010	2.034	1.925	1.938	228,287	-0.10(-4.74%)
Dec 05, 2017	2.042	2.098	2.010	2.034	251,689	-0.01(-0.39%)
Dec 04, 2017	2.155	2.195	2.018	2.042	353,055	-0.10(-4.87%)