American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.767	1.816	1.672	1.742	395,795	-0.06(-3.21%)
Feb 25, 2021	1.775	1.841	1.759	1.800	430,752	-0.05(-2.68%)
Feb 24, 2021	1.734	1.850	1.676	1.850	1,188,391	-0.14(-7.05%)
Feb 23, 2021	2.114	2.130	1.866	1.990	551,003	-0.03(-1.63%)
Feb 22, 2021	2.114	2.213	2.006	2.023	498,246	-0.09(-4.30%)
Feb 19, 2021	2.031	2.221	2.023	2.114	790,622	+0.12(+5.79%)
Feb 18, 2021	2.056	2.139	1.998	1.998	213,307	-0.07(-3.20%)
Feb 17, 2021	2.089	2.138	1.965	2.064	423,285	-0.03(-1.57%)
Feb 16, 2021	1.998	2.147	1.965	2.097	769,235	+0.16(+8.09%)
Feb 12, 2021	1.825	1.949	1.800	1.940	418,201	+0.12(+6.33%)
Feb 11, 2021	1.883	1.907	1.783	1.825	252,804	-0.03(-1.78%)
Feb 10, 2021	1.833	1.916	1.742	1.858	430,013	+0.02(+0.90%)
Feb 09, 2021	1.940	1.982	1.808	1.841	561,193	-0.07(-3.88%)
Feb 08, 2021	1.858	1.949	1.841	1.916	514,424	+0.09(+4.98%)
Feb 05, 2021	1.808	1.850	1.775	1.825	360,915	+0.07(+3.76%)
Feb 04, 2021	1.816	1.833	1.717	1.759	418,902	-0.03(-1.84%)
Feb 03, 2021	1.816	1.841	1.783	1.792	235,978	+0.02(+1.40%)
Feb 02, 2021	1.825	1.841	1.750	1.767	187,541	+0.02(+0.94%)