KeyCorp (NY: KEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.84	22.94	22.38	22.78	3,021,917	-0.06(-0.25%)
Jan 30, 2006	22.90	22.90	22.74	22.84	3,093,689	-0.13(-0.56%)
Jan 27, 2006	23.04	23.27	22.79	22.97	2,725,038	-0.21(-0.89%)
Jan 26, 2006	23.12	23.44	23.01	23.17	3,424,280	+0.21(+0.93%)
Jan 25, 2006	22.67	23.03	22.65	22.96	4,262,717	+0.23(+1.02%)
Jan 24, 2006	22.46	22.92	22.41	22.73	5,359,972	+0.24(+1.06%)
Jan 23, 2006	22.19	22.57	22.15	22.49	4,678,751	+0.50(+2.25%)
Jan 20, 2006	22.08	22.36	21.76	22.00	7,677,831	+0.67(+3.14%)
Jan 19, 2006	21.43	21.54	21.22	21.33	3,240,498	-0.14(-0.63%)
Jan 18, 2006	21.40	21.56	21.27	21.46	1,534,882	+0.06(+0.27%)
Jan 17, 2006	21.50	21.55	21.25	21.40	2,407,808	-0.28(-1.31%)
Jan 13, 2006	21.50	21.69	21.45	21.69	1,364,927	+0.22(+1.02%)
Jan 12, 2006	21.62	21.66	21.45	21.47	1,928,856	-0.24(-1.10%)
Jan 11, 2006	21.79	21.83	21.58	21.71	2,460,783	-0.12(-0.56%)
Jan 10, 2006	21.81	21.89	21.67	21.83	1,690,235	-0.12(-0.53%)
Jan 09, 2006	21.89	21.98	21.76	21.94	1,549,641	+0.03(+0.12%)
Jan 06, 2006	21.91	21.94	21.69	21.92	2,004,047	+0.01(+0.03%)
Jan 05, 2006	21.79	21.94	21.71	21.91	3,195,601	+0.10(+0.47%)
Jan 04, 2006	21.59	21.85	21.54	21.81	2,820,424	+0.14(+0.62%)
Jan 03, 2006	21.36	21.68	21.18	21.67	2,869,516	+0.48(+2.25%)
Dec 30, 2005	21.26	21.33	21.04	21.20	1,925,594	-0.15(-0.69%)
Dec 29, 2005	21.40	21.44	21.25	21.34	1,333,079	-0.07(-0.33%)
Dec 28, 2005	21.59	21.68	21.37	21.42	1,558,651	-0.10(-0.48%)
Dec 27, 2005	21.73	21.82	21.52	21.52	1,361,975	-0.24(-1.09%)
Dec 23, 2005	21.78	21.81	21.69	21.76	885,664	+0.01(+0.06%)
Dec 22, 2005	21.65	21.74	21.56	21.74	1,352,343	+0.06(+0.30%)
Dec 21, 2005	21.81	21.87	21.60	21.68	1,790,593	+0.03(+0.15%)
Dec 20, 2005	21.69	21.78	21.62	21.65	1,305,582	-0.05(-0.24%)
Dec 19, 2005	21.85	21.88	21.67	21.70	2,705,619	-0.21(-0.97%)
Dec 16, 2005	21.72	21.92	21.69	21.91	4,239,725	+0.35(+1.61%)
Dec 15, 2005	21.50	21.67	21.40	21.56	4,112,957	+0.07(+0.33%)
Dec 14, 2005	21.42	21.56	21.34	21.49	2,530,226	+0.03(+0.15%)
Dec 13, 2005	21.14	21.54	21.11	21.46	2,080,946	+0.24(+1.12%)
Dec 12, 2005	21.44	21.44	21.09	21.22	1,573,876	-0.10(-0.48%)
Dec 09, 2005	21.25	21.54	21.16	21.33	1,861,899	+0.07(+0.33%)
Dec 08, 2005	21.24	21.47	21.13	21.25	2,276,225	-0.08(-0.39%)
Dec 07, 2005	21.54	21.58	21.11	21.34	2,042,264	-0.26(-1.22%)
Dec 06, 2005	21.51	21.77	21.49	21.60	2,175,401	+0.18(+0.84%)
Dec 05, 2005	21.37	21.45	21.13	21.42	1,060,436	-0.06(-0.30%)
Dec 02, 2005	21.38	21.57	21.34	21.49	922,172	-0.01(-0.03%)
Dec 01, 2005	21.47	21.55	21.36	21.49	1,938,177	+0.15(+0.69%)
Nov 30, 2005	21.63	21.72	21.24	21.34	2,232,104	-0.27(-1.25%)
Nov 29, 2005	21.76	21.88	21.57	21.62	1,879,610	-0.01(-0.06%)
Nov 28, 2005	21.58	21.74	21.49	21.63	1,876,813	+0.08(+0.39%)
Nov 25, 2005	21.49	21.56	21.39	21.54	1,040,395	-0.19(-0.86%)
Nov 23, 2005	21.62	21.87	21.62	21.73	1,924,972	+0.07(+0.33%)
Nov 22, 2005	21.54	21.70	21.32	21.66	3,337,904	+0.10(+0.48%)
Nov 21, 2005	21.28	21.65	21.07	21.56	2,032,166	+0.07(+0.33%)
Nov 18, 2005	21.82	21.85	21.28	21.49	2,199,791	+0.14(+0.66%)
Nov 17, 2005	21.18	21.43	21.07	21.34	1,812,808	+0.28(+1.34%)
Nov 16, 2005	21.22	21.26	20.93	21.06	1,578,381	-0.12(-0.58%)
Nov 15, 2005	21.44	21.51	21.06	21.18	2,121,959	-0.30(-1.38%)
Nov 14, 2005	21.38	21.48	21.10	21.48	1,370,209	-0.04(-0.18%)
Nov 11, 2005	21.51	21.57	21.40	21.52	1,280,260	+0.01(+0.03%)
Nov 10, 2005	21.21	21.56	21.16	21.51	2,294,245	+0.35(+1.67%)
Nov 09, 2005	20.95	21.24	20.91	21.16	2,152,098	+0.26(+1.26%)
Nov 08, 2005	20.78	21.06	20.72	20.89	2,297,663	-0.09(-0.43%)
Nov 07, 2005	20.75	20.98	20.71	20.98	1,705,770	+0.24(+1.15%)
Nov 04, 2005	20.80	20.94	20.64	20.75	1,852,112	-0.06(-0.28%)
Nov 03, 2005	20.92	21.12	20.67	20.80	1,784,068	-0.11(-0.52%)
Nov 02, 2005	20.69	21.00	20.65	20.91	1,744,142	+0.16(+0.78%)