Albemarle Corp (NY: ALB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.39	57.18	56.25	56.59	691,340	+0.58(+1.04%)
May 23, 2011	55.87	56.28	55.30	56.00	733,985	-1.12(-1.95%)
May 20, 2011	57.37	57.62	56.50	57.12	549,171	-0.43(-0.74%)
May 19, 2011	57.93	58.43	57.34	57.55	519,590	-0.27(-0.46%)
May 18, 2011	56.36	57.88	55.95	57.81	595,724	+1.75(+3.12%)
May 17, 2011	56.12	56.63	55.23	56.06	856,208	-0.40(-0.71%)
May 16, 2011	56.75	57.90	56.30	56.46	601,004	-0.42(-0.73%)
May 13, 2011	58.19	58.20	56.77	56.88	603,290	-0.58(-1.02%)
May 12, 2011	57.83	58.05	56.86	57.46	914,119	-0.77(-1.32%)
May 11, 2011	58.99	59.04	57.73	58.23	1,114,908	-1.02(-1.73%)
May 10, 2011	58.04	59.45	57.95	59.25	1,099,227	+1.52(+2.64%)
May 09, 2011	57.42	57.94	57.04	57.73	798,262	+0.23(+0.41%)
May 06, 2011	57.27	58.18	56.90	57.50	1,762,494	+0.87(+1.55%)
May 05, 2011	53.85	56.77	53.80	56.62	1,988,632	+1.54(+2.80%)
May 04, 2011	56.78	56.78	54.98	55.08	1,682,293	-1.82(-3.19%)
May 03, 2011	58.10	58.48	56.54	56.90	1,110,623	-1.40(-2.40%)