Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.37	20.55	20.14	20.35	20,092	-0.21(-1.00%)
Jun 29, 2022	20.59	20.73	20.47	20.55	31,500	-0.07(-0.33%)
Jun 28, 2022	21.37	21.52	20.62	20.62	78,564	-0.48(-2.27%)
Jun 27, 2022	21.28	21.35	21.09	21.10	35,527	-0.12(-0.55%)
Jun 24, 2022	20.74	21.22	20.70	21.22	20,006	+0.68(+3.29%)
Jun 23, 2022	20.55	20.59	20.29	20.54	14,006	+0.17(+0.82%)
Jun 22, 2022	20.07	20.49	20.06	20.38	49,477	+0.08(+0.38%)
Jun 21, 2022	20.26	20.41	20.24	20.30	16,533	+0.43(+2.17%)
Jun 17, 2022	19.70	19.97	19.66	19.87	15,112	+0.19(+0.94%)
Jun 16, 2022	19.91	19.91	19.41	19.68	2,439,070	-0.71(-3.50%)
Jun 15, 2022	20.22	20.60	20.04	20.40	33,621	+0.38(+1.91%)
Jun 14, 2022	20.16	20.16	19.91	20.01	28,380	-0.03(-0.15%)
Jun 13, 2022	20.46	20.46	20.01	20.04	24,318	-0.89(-4.25%)
Jun 10, 2022	21.33	21.34	20.93	20.93	29,980	-0.73(-3.39%)
Jun 09, 2022	22.13	22.22	21.67	21.67	50,727	-0.50(-2.25%)
Jun 08, 2022	22.39	22.50	22.15	22.17	136,566	-0.34(-1.52%)
Jun 07, 2022	22.13	22.54	22.12	22.51	63,986	+0.15(+0.66%)
Jun 06, 2022	22.57	22.62	22.31	22.36	61,227	+0.06(+0.26%)
Jun 03, 2022	22.43	22.54	22.28	22.30	42,577	-0.46(-2.02%)
Jun 02, 2022	22.26	22.76	22.21	22.76	29,280	+0.48(+2.15%)
Jun 01, 2022	22.64	22.64	22.16	22.29	93,712	-0.25(-1.13%)
May 31, 2022	22.51	22.68	22.33	22.54	77,122	-0.05(-0.24%)
May 27, 2022	22.29	22.59	22.29	22.59	77,113	+0.57(+2.60%)
May 26, 2022	21.90	22.14	21.78	22.02	145,107	+0.53(+2.47%)