Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.51	22.79	22.51	22.79	25,329	+0.35(+1.54%)
Jan 30, 2023	22.57	22.66	22.40	22.45	51,671	-0.25(-1.09%)
Jan 27, 2023	22.52	22.84	22.52	22.69	140,116	+0.20(+0.88%)
Jan 26, 2023	22.35	22.51	22.25	22.50	165,150	+0.30(+1.33%)
Jan 25, 2023	21.96	22.23	21.85	22.20	38,840	+0.02(+0.08%)
Jan 24, 2023	22.08	22.24	22.08	22.18	28,001	+0.02(+0.10%)
Jan 23, 2023	21.92	22.25	21.89	22.16	436,073	+0.32(+1.45%)
Jan 20, 2023	21.46	21.88	21.43	21.85	11,367	+0.43(+2.03%)
Jan 19, 2023	21.53	21.55	21.37	21.41	39,325	-0.24(-1.09%)
Jan 18, 2023	22.05	22.15	21.65	21.65	455,259	-0.37(-1.70%)
Jan 17, 2023	22.04	22.14	21.96	22.02	116,694	+0.04(+0.18%)
Jan 13, 2023	21.69	22.06	21.69	21.98	12,292	+0.05(+0.22%)
Jan 12, 2023	21.91	21.97	21.65	21.93	27,774	+0.15(+0.68%)
Jan 11, 2023	21.42	21.79	21.42	21.79	29,748	+0.47(+2.22%)
Jan 10, 2023	21.13	21.34	21.00	21.31	20,151	+0.11(+0.51%)
Jan 09, 2023	21.25	21.48	21.18	21.20	23,013	+0.11(+0.51%)
Jan 06, 2023	20.55	21.24	20.55	21.10	47,110	+0.52(+2.54%)
Jan 05, 2023	20.79	20.79	20.55	20.57	31,352	-0.37(-1.79%)
Jan 04, 2023	20.79	21.06	20.71	20.95	24,859	+0.28(+1.34%)
Jan 03, 2023	20.88	20.92	20.46	20.67	16,704	-0.06(-0.29%)
Dec 30, 2022	20.62	20.73	20.46	20.73	42,139	-0.05(-0.24%)
Dec 29, 2022	20.50	20.82	20.50	20.78	60,496	+0.50(+2.48%)
Dec 28, 2022	20.53	20.66	20.28	20.28	43,648	-0.26(-1.25%)
Dec 27, 2022	20.52	20.64	20.49	20.53	34,842	-0.13(-0.62%)
Dec 23, 2022	20.45	20.70	20.38	20.66	84,296	+0.11(+0.55%)
Dec 22, 2022	20.63	20.64	20.27	20.55	41,091	-0.32(-1.55%)
Dec 21, 2022	20.74	21.01	20.74	20.87	41,496	+0.24(+1.14%)
Dec 20, 2022	20.63	20.71	20.49	20.64	46,189	-0.04(-0.19%)
Dec 19, 2022	20.90	20.90	20.52	20.68	309,300	-0.25(-1.17%)
Dec 16, 2022	20.97	20.97	20.75	20.92	62,245	-0.31(-1.48%)
Dec 15, 2022	21.38	21.38	21.05	21.24	171,145	-0.47(-2.17%)
Dec 14, 2022	21.92	22.07	21.60	21.71	34,989	-0.24(-1.08%)
Dec 13, 2022	22.69	22.69	21.74	21.94	38,719	+0.27(+1.22%)
Dec 12, 2022	21.49	21.68	21.42	21.68	82,397	+0.21(+0.96%)
Dec 09, 2022	21.48	21.74	21.47	21.47	40,001	-0.10(-0.46%)
Dec 08, 2022	21.40	21.60	21.40	21.57	40,957	+0.19(+0.87%)
Dec 07, 2022	21.45	21.46	21.32	21.38	32,638	-0.04(-0.18%)
Dec 06, 2022	21.75	21.75	21.30	21.42	50,046	-0.32(-1.49%)
Dec 05, 2022	22.03	22.03	21.66	21.75	17,903	-0.49(-2.21%)
Dec 02, 2022	22.01	22.29	22.01	22.24	55,378	-0.08(-0.35%)
Dec 01, 2022	22.41	22.44	22.21	22.32	810,688	-0.04(-0.18%)
Nov 30, 2022	21.68	22.36	21.52	22.36	69,478	+0.65(+2.99%)
Nov 29, 2022	21.64	22.00	21.59	21.71	316,166	+0.07(+0.32%)
Nov 28, 2022	21.96	21.96	21.58	21.64	32,449	-0.37(-1.68%)
Nov 25, 2022	22.01	22.04	22.01	22.01	2,455	+0.03(+0.14%)
Nov 23, 2022	21.97	22.03	21.84	21.98	20,069	+0.12(+0.56%)
Nov 22, 2022	21.66	21.86	21.62	21.86	62,599	+0.26(+1.18%)
Nov 21, 2022	21.64	21.65	21.51	21.60	86,875	-0.09(-0.41%)
Nov 18, 2022	21.76	21.76	21.48	21.69	18,511	+0.11(+0.50%)
Nov 17, 2022	21.36	21.59	21.36	21.58	48,674	-0.12(-0.54%)
Nov 16, 2022	21.82	21.84	21.66	21.70	146,755	-0.24(-1.08%)
Nov 15, 2022	22.03	22.13	21.73	21.93	694,478	+0.23(+1.04%)
Nov 14, 2022	21.97	22.00	21.70	21.71	78,448	-0.35(-1.60%)
Nov 11, 2022	21.87	22.15	21.84	22.06	45,018	+0.26(+1.17%)
Nov 10, 2022	21.28	21.83	21.26	21.81	17,435	+1.42(+6.94%)
Nov 09, 2022	20.71	20.77	20.34	20.39	21,073	-0.45(-2.18%)
Nov 08, 2022	20.77	20.98	20.61	20.85	10,667	+0.11(+0.53%)
Nov 07, 2022	20.74	20.76	20.53	20.73	25,422	+0.14(+0.67%)
Nov 04, 2022	20.62	20.77	20.30	20.60	13,082	+0.30(+1.45%)
Nov 03, 2022	20.28	20.42	20.18	20.30	10,487	-0.21(-1.01%)
Nov 02, 2022	20.89		20.51	20.51	39,952	-0.54(-2.57%)