Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.27	22.56	22.27	22.50	34,680	+0.19(+0.84%)
Apr 27, 2023	21.88	22.35	21.88	22.31	11,202	+0.54(+2.47%)
Apr 26, 2023	22.02	22.02	21.76	21.78	10,807	-0.19(-0.87%)
Apr 25, 2023	22.27	22.27	21.95	21.97	23,061	-0.39(-1.73%)
Apr 24, 2023	22.30	22.36	22.28	22.35	7,825	+0.02(+0.11%)
Apr 21, 2023	22.28	22.35	22.20	22.33	15,088	+0.01(+0.04%)
Apr 20, 2023	22.32	22.50	22.27	22.32	37,525	-0.21(-0.94%)
Apr 19, 2023	22.53	22.58	22.38	22.53	77,823	-0.02(-0.11%)
Apr 18, 2023	22.58	22.58	22.45	22.56	23,022	+0.00(+0.01%)
Apr 17, 2023	22.43	22.64	22.43	22.55	11,244	+0.10(+0.45%)
Apr 14, 2023	22.40	22.54	22.27	22.45	10,461	+0.10(+0.44%)
Apr 13, 2023	22.12	22.40	22.12	22.35	40,202	+0.27(+1.21%)
Apr 12, 2023	22.36	22.36	22.03	22.09	63,188	-0.10(-0.45%)
Apr 11, 2023	22.13	22.30	22.13	22.19	20,051	+0.08(+0.36%)
Apr 10, 2023	21.93	22.13	21.88	22.11	13,718	+0.03(+0.15%)
Apr 06, 2023	21.88	22.10	21.87	22.07	9,134	+0.09(+0.41%)
Apr 05, 2023	22.12	22.12	21.92	21.98	17,227	-0.18(-0.83%)
Apr 04, 2023	22.27	22.28	22.10	22.17	22,450	-0.12(-0.52%)
Apr 03, 2023	22.31	22.36	22.22	22.28	26,303	-0.08(-0.37%)
Mar 31, 2023	22.02	22.38	22.02	22.37	47,869	+0.40(+1.82%)
Mar 30, 2023	21.97	22.00	21.87	21.97	25,158	+0.17(+0.79%)
Mar 29, 2023	21.70	21.85	21.62	21.79	22,361	+0.42(+1.98%)
Mar 28, 2023	21.41	21.42	21.25	21.37	41,308	-0.08(-0.35%)
Mar 27, 2023	21.62	21.62	21.42	21.45	24,180	+0.04(+0.17%)
Mar 24, 2023	21.10	21.45	21.05	21.41	105,269	+0.07(+0.32%)
Mar 23, 2023	21.48	21.57	21.17	21.34	23,987	+0.11(+0.51%)
Mar 22, 2023	21.70	21.87	21.23	21.23	23,554	-0.48(-2.23%)
Mar 21, 2023	21.72	21.74	21.61	21.72	17,538	+0.29(+1.34%)
Mar 20, 2023	21.30	21.49	21.28	21.43	46,484	+0.12(+0.58%)
Mar 17, 2023	21.54	21.58	21.25	21.31	13,715	-0.34(-1.58%)
Mar 16, 2023	21.16	21.71	21.15	21.65	6,610	+0.39(+1.82%)
Mar 15, 2023	21.16	21.32	20.99	21.26	201,308	-0.30(-1.38%)
Mar 14, 2023	21.46	21.57	21.27	21.56	13,959	+0.44(+2.08%)
Mar 13, 2023	20.90	21.34	20.90	21.12	19,963	-0.08(-0.40%)
Mar 10, 2023	21.41	21.64	21.11	21.20	78,417	-0.41(-1.92%)
Mar 09, 2023	22.18	22.25	21.62	21.62	45,293	-0.58(-2.62%)
Mar 08, 2023	22.13	22.23	22.04	22.20	13,122	+0.10(+0.45%)
Mar 07, 2023	22.50	22.50	22.08	22.10	65,119	-0.44(-1.97%)
Mar 06, 2023	22.75	22.75	22.53	22.55	296,513	+0.01(+0.04%)
Mar 03, 2023	22.24	22.56	22.22	22.54	7,857	+0.44(+1.97%)
Mar 02, 2023	21.89	22.13	21.85	22.10	8,494	+0.09(+0.40%)
Mar 01, 2023	22.14	22.16	21.93	22.01	12,055	-0.27(-1.19%)
Feb 28, 2023	22.24	22.37	22.24	22.28	8,187	+0.01(+0.04%)
Feb 27, 2023	22.36	22.38	22.20	22.27	9,522	+0.09(+0.40%)
Feb 24, 2023	22.19	22.22	22.06	22.18	36,667	-0.27(-1.19%)
Feb 23, 2023	22.28	22.48	22.18	22.45	27,739	+0.13(+0.57%)
Feb 22, 2023	22.42	22.45	22.23	22.32	15,678	-0.05(-0.22%)
Feb 21, 2023	22.94	22.94	22.32	22.37	29,182	-0.51(-2.24%)
Feb 17, 2023	22.89	22.93	22.72	22.88	14,632	-0.14(-0.60%)
Feb 16, 2023	23.07	23.29	22.97	23.02	21,745	-0.29(-1.23%)
Feb 15, 2023	23.13	23.42	23.07	23.31	23,208	+0.07(+0.29%)
Feb 14, 2023	23.12	23.35	22.99	23.24	24,972	+0.06(+0.27%)
Feb 13, 2023	22.97	23.21	22.94	23.18	15,722	+0.28(+1.20%)
Feb 10, 2023	22.84	22.90	22.72	22.90	16,841	-0.06(-0.25%)
Feb 09, 2023	23.38	23.38	22.90	22.96	14,054	-0.19(-0.81%)
Feb 08, 2023	23.19	23.30	23.11	23.15	16,520	-0.15(-0.64%)
Feb 07, 2023	23.03	23.39	22.86	23.30	42,367	+0.22(+0.94%)
Feb 06, 2023	22.89	23.12	22.89	23.08	42,456	-0.16(-0.68%)
Feb 03, 2023	23.20	23.45	23.11	23.24	32,670	-0.34(-1.42%)
Feb 02, 2023	23.44	23.69	23.37	23.57	25,169	+0.49(+2.14%)