China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.83	28.10	27.50	27.83	59,859,156	-0.25(-0.88%)
May 27, 2010	27.54	28.10	27.42	28.08	60,816,712	+1.28(+4.77%)
May 26, 2010	26.97	27.48	26.70	26.80	12,134	-0.04(-0.13%)
May 25, 2010	26.03	26.91	25.88	26.83	5,476	-0.32(-1.20%)
May 24, 2010	27.23	27.52	27.07	27.16	42,193,852	+0.16(+0.58%)
May 21, 2010	25.81	27.14	25.70	27.00	96,754,376	+0.84(+3.21%)
May 20, 2010	26.39	26.69	26.02	26.16	81,202	-0.95(-3.51%)
May 19, 2010	26.92	27.29	26.70	27.11	60,918,236	-0.05(-0.17%)
May 18, 2010	27.76	27.86	26.99	27.16	1,038	-0.17(-0.63%)
May 17, 2010	27.28	28.04	26.75	27.33	48,683,804	-0.14(-0.51%)
May 14, 2010	27.48	27.72	27.09	27.48	66,397,612	-0.52(-1.84%)
May 13, 2010	28.14	28.29	27.92	27.99	42,655,420	-0.15(-0.53%)
May 12, 2010	28.03	28.20	27.89	28.14	40,775,552	+0.14(+0.51%)
May 11, 2010	28.30	28.41	27.91	28.00	2,224	-0.52(-1.81%)
May 10, 2010	28.29	28.57	28.18	28.51	116,094,896	+1.49(+5.52%)
May 07, 2010	27.08	27.48	26.46	27.02	92,765,360	+0.42(+1.57%)
May 06, 2010	26.61	27.76	25.61	26.61	646,190	-0.95(-3.46%)
May 05, 2010	27.86	28.17	27.48	27.56	67,779,896	-0.48(-1.73%)
May 04, 2010	28.43	28.46	27.83	28.04	66,789	-1.08(-3.70%)
May 03, 2010	28.89	29.17	28.77	29.12	32,147,366	+0.26(+0.91%)
Apr 30, 2010	29.30	29.32	28.80	28.86	44,492,720	-0.10(-0.34%)
Apr 29, 2010	28.80	29.11	28.71	28.96	40,779,264	+0.06(+0.20%)
Apr 28, 2010	28.96	29.02	28.56	28.90	56,576,328	+0.31(+1.09%)
Apr 27, 2010	29.23	29.31	28.53	28.59	713,280	-1.14(-3.83%)
Apr 26, 2010	29.86	29.93	29.70	29.73	21,385,810	+0.01(+0.05%)
Apr 23, 2010	29.50	29.74	29.37	29.72	23,289,136	-0.09(-0.31%)
Apr 22, 2010	29.48	29.81	29.24	29.81	27,453,404	+0.13(+0.45%)
Apr 21, 2010	29.83	29.85	29.39	29.67	707	-0.42(-1.41%)
Apr 20, 2010	30.11	30.16	29.85	30.10	776	+0.48(+1.62%)
Apr 19, 2010	29.52	29.74	29.26	29.62	45,874,180	-0.28(-0.95%)
Apr 16, 2010	30.36	30.41	29.68	29.90	71,889,936	-1.12(-3.62%)
Apr 15, 2010	31.03	31.17	30.94	31.02	30,040,006	-0.16(-0.52%)
Apr 14, 2010	31.06	31.34	30.99	31.19	25,021,256	+0.20(+0.66%)
Apr 13, 2010	30.91	30.98	30.64	30.98	27,597,602	-0.11(-0.34%)
Apr 12, 2010	31.11	31.24	31.04	31.09	20,613,364	-0.42(-1.35%)
Apr 09, 2010	31.21	31.52	31.19	31.51	37,973,464	+0.58(+1.87%)
Apr 08, 2010	30.68	31.05	30.49	30.93	34,253,540	+0.15(+0.49%)
Apr 07, 2010	30.94	30.98	30.55	30.78	39,350,604	-0.20(-0.64%)
Apr 06, 2010	30.75	31.05	30.75	30.98	25,330,404	+0.04(+0.14%)
Apr 05, 2010	30.73	30.99	30.67	30.94	26,696,448	+0.36(+1.18%)
Apr 01, 2010	30.32	30.58	30.58	30.58	49,908,128	+0.83(+2.78%)
Mar 31, 2010	29.65	29.94	29.63	29.75	50,327,412	-0.11(-0.38%)
Mar 30, 2010	29.69	29.96	29.68	29.86	54,494,888	+0.45(+1.54%)
Mar 29, 2010	29.08	29.43	29.07	29.41	48,133,120	+0.56(+1.93%)
Mar 26, 2010	28.84	29.07	28.58	28.85	44,111,608	+0.57(+2.02%)
Mar 25, 2010	28.68	28.75	28.20	28.28	50,024,924	-0.52(-1.82%)
Mar 24, 2010	28.86	28.92	28.64	28.80	32,227,766	-0.34(-1.16%)
Mar 23, 2010	29.01	29.21	28.88	29.14	21,165,174	+0.09(+0.32%)
Mar 22, 2010	28.70	29.11	28.66	29.05	20,630,078	+0.02(+0.07%)
Mar 19, 2010	29.30	29.33	28.89	29.03	32,271,702	-0.24(-0.82%)
Mar 18, 2010	29.36	29.41	29.13	29.27	27,436,920	-0.14(-0.48%)
Mar 17, 2010	29.35	29.58	29.26	29.41	37,747,896	+0.47(+1.61%)
Mar 16, 2010	28.80	29.02	28.65	28.95	29,756,138	+0.15(+0.52%)
Mar 15, 2010	28.68	28.87	28.66	28.80	25,543,764	-0.35(-1.19%)
Mar 12, 2010	29.28	29.30	29.02	29.14	23,890,846	-0.08(-0.27%)
Mar 11, 2010	29.07	29.28	28.87	29.22	25,239,662	-0.11(-0.39%)
Mar 10, 2010	29.22	29.50	29.19	29.33	25,557,236	+0.07(+0.24%)
Mar 09, 2010	29.09	29.47	29.08	29.26	23,280,816	+0.06(+0.22%)
Mar 08, 2010	29.14	29.31	29.11	29.20	22,418,540	+0.10(+0.34%)
Mar 05, 2010	28.82	29.11	28.70	29.10	33,200,408	+0.72(+2.54%)
Mar 04, 2010	28.51	28.58	28.26	28.38	30,617,066	-0.44(-1.52%)
Mar 03, 2010	28.93	29.17	28.79	28.82	23,973,976	-0.08(-0.29%)
Mar 02, 2010	29.02	29.15	28.83	28.90	33,993,740	+0.22(+0.76%)