China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.98	16.91	16.65	16.74	2,262,553	-0.24(-1.41%)
Feb 27, 2006	17.06	17.06	16.94	16.98	1,703,635	-0.04(-0.23%)
Feb 24, 2006	16.98	17.07	16.93	17.02	1,339,407	-0.04(-0.26%)
Feb 23, 2006	17.17	17.17	17.04	17.07	2,027,539	-0.11(-0.63%)
Feb 22, 2006	17.05	17.20	16.97	17.17	2,005,425	+0.36(+2.13%)
Feb 21, 2006	16.84	16.91	16.81	16.82	2,809,763	+0.29(+1.77%)
Feb 17, 2006	16.54	16.59	16.45	16.52	1,374,963	-0.02(-0.13%)
Feb 16, 2006	16.37	16.55	16.34	16.55	1,792,958	+0.01(+0.08%)
Feb 15, 2006	16.61	16.61	16.48	16.53	1,355,017	-0.05(-0.31%)
Feb 14, 2006	16.39	16.60	16.37	16.58	1,902,660	+0.48(+2.95%)
Feb 13, 2006	16.17	16.21	16.03	16.11	2,295,941	-0.04(-0.23%)
Feb 10, 2006	16.17	16.19	15.95	16.14	1,543,635	+0.06(+0.36%)
Feb 09, 2006	16.19	16.21	16.03	16.09	2,096,916	-0.16(-0.98%)
Feb 08, 2006	16.04	16.28	16.04	16.25	1,791,657	+0.05(+0.31%)
Feb 07, 2006	16.49	16.49	16.16	16.19	2,468,082	-0.19(-1.14%)
Feb 06, 2006	16.35	16.40	16.31	16.38	2,660,169	+0.50(+3.12%)
Feb 03, 2006	15.87	16.00	15.83	15.89	2,276,862	-0.27(-1.68%)
Feb 02, 2006	16.37	16.39	16.13	16.16	5,342,019	-0.36(-2.19%)
Feb 01, 2006	16.52	16.61	16.47	16.52	2,544,397	-0.03(-0.17%)
Jan 31, 2006	16.62	16.63	16.53	16.55	2,465,047	-0.06(-0.35%)
Jan 30, 2006	16.66	16.70	16.52	16.61	2,754,695	+0.03(+0.17%)
Jan 27, 2006	16.33	16.68	16.33	16.58	4,236,325	+0.62(+3.87%)
Jan 26, 2006	15.91	16.10	15.80	15.96	2,475,453	+0.14(+0.86%)
Jan 25, 2006	15.92	15.95	15.76	15.82	2,199,680	-0.10(-0.64%)
Jan 24, 2006	15.91	15.92	15.83	15.92	2,125,967	+0.18(+1.13%)
Jan 23, 2006	15.74	15.75	15.65	15.75	1,432,632	+0.08(+0.50%)
Jan 20, 2006	15.98	15.98	15.65	15.67	2,362,282	-0.31(-1.92%)
Jan 19, 2006	15.91	16.07	15.86	15.98	2,716,972	+0.51(+3.30%)
Jan 18, 2006	15.42	15.52	15.42	15.47	1,976,807	+0.02(+0.12%)
Jan 17, 2006	15.61	15.65	15.41	15.45	3,066,458	-0.20(-1.27%)
Jan 13, 2006	15.61	15.65	15.53	15.65	1,208,458	+0.29(+1.86%)
Jan 12, 2006	15.47	15.47	15.35	15.36	1,777,348	-0.07(-0.45%)
Jan 11, 2006	15.34	15.44	15.28	15.43	3,740,714	+0.18(+1.15%)
Jan 10, 2006	15.26	15.27	15.20	15.25	1,550,573	-0.12(-0.79%)
Jan 09, 2006	15.36	15.40	15.30	15.38	2,396,971	+0.15(+0.97%)
Jan 06, 2006	15.09	15.24	15.06	15.23	2,587,324	+0.34(+2.31%)
Jan 05, 2006	14.89	14.92	14.86	14.88	1,586,128	+0.01(+0.08%)
Jan 04, 2006	14.81	14.89	14.78	14.87	1,645,966	+0.35(+2.38%)
Jan 03, 2006	14.40	14.55	14.39	14.53	1,517,185	+0.32(+2.22%)
Dec 30, 2005	14.22	14.24	14.09	14.21	649,107	-0.13(-0.93%)
Dec 29, 2005	14.37	14.42	14.33	14.34	621,790	+0.04(+0.26%)
Dec 28, 2005	14.27	14.34	14.25	14.31	645,204	+0.02(+0.11%)
Dec 27, 2005	14.41	14.46	14.26	14.29	852,902	-0.12(-0.82%)
Dec 23, 2005	14.41	14.42	14.34	14.41	692,901	-0.23(-1.59%)
Dec 22, 2005	14.64	14.73	14.62	14.64	404,120	-0.06(-0.39%)
Dec 21, 2005	14.64	14.73	14.63	14.70	1,116,967	+0.10(+0.70%)
Dec 20, 2005	14.53	14.60	14.52	14.60	904,501	+0.16(+1.12%)
Dec 19, 2005	14.53	14.54	14.40	14.44	748,836	+0.07(+0.47%)
Dec 16, 2005	14.45	14.46	14.33	14.37	538,538	-0.04(-0.26%)
Dec 15, 2005	14.36	14.41	14.32	14.41	448,781	-0.01(-0.05%)
Dec 14, 2005	14.46	14.48	14.34	14.41	581,898	-0.01(-0.05%)
Dec 13, 2005	14.37	14.43	14.34	14.42	585,367	+0.05(+0.34%)
Dec 12, 2005	14.38	14.39	14.31	14.37	709,378	+0.07(+0.52%)
Dec 09, 2005	14.32	14.35	14.24	14.30	439,675	-0.01(-0.08%)
Dec 08, 2005	14.37	14.38	14.26	14.31	603,578	-0.02(-0.16%)
Dec 07, 2005	14.40	14.41	14.30	14.33	537,237	+0.08(+0.58%)
Dec 06, 2005	14.21	14.34	14.20	14.25	1,037,184	-0.10(-0.72%)
Dec 05, 2005	14.30	14.35	14.28	14.35	480,868	+0.00(+0.00%)
Dec 02, 2005	14.36	14.38	14.34	14.35	701,140	-0.00(-0.02%)
Dec 01, 2005	14.17	14.37	14.17	14.36	1,249,217	+0.30(+2.12%)
Nov 30, 2005	14.07	14.10	14.04	14.06	625,259	-0.01(-0.10%)
Nov 29, 2005	14.08	14.13	14.07	14.07	504,283	-0.08(-0.55%)
Nov 28, 2005	14.24	14.28	14.13	14.15	888,457	-0.06(-0.39%)
Nov 25, 2005	14.21	14.22	14.14	14.21	355,990	+0.00(+0.00%)
Nov 23, 2005	14.09	14.25	14.09	14.21	734,094	+0.12(+0.84%)
Nov 22, 2005	14.03	14.09	13.98	14.09	883,687	+0.00(+0.00%)
Nov 21, 2005	14.05	14.10	13.99	14.09	631,763	+0.08(+0.58%)
Nov 18, 2005	14.05	14.05	13.93	14.01	796,966	+0.06(+0.39%)
Nov 17, 2005	13.96	13.96	13.91	13.95	845,097	+0.20(+1.43%)
Nov 16, 2005	13.68	13.77	13.68	13.76	758,376	+0.10(+0.74%)
Nov 15, 2005	13.81	13.81	13.66	13.66	763,145	-0.03(-0.18%)
Nov 14, 2005	13.76	13.76	13.67	13.68	565,855	-0.19(-1.38%)
Nov 11, 2005	13.82	13.88	13.79	13.87	533,768	+0.09(+0.62%)
Nov 10, 2005	14.02	14.02	13.66	13.79	630,462	+0.02(+0.12%)
Nov 09, 2005	13.75	13.80	13.70	13.77	699,405	+0.20(+1.50%)
Nov 08, 2005	13.59	13.59	13.54	13.57	796,533	+0.03(+0.22%)
Nov 07, 2005	13.57	13.58	13.50	13.54	590,570	-0.13(-0.93%)
Nov 04, 2005	13.80	13.80	13.62	13.66	802,170	-0.10(-0.75%)
Nov 03, 2005	13.81	13.82	13.75	13.77	1,023,308	+0.06(+0.45%)
Nov 02, 2005	13.60	13.71	13.59	13.71	1,228,404	+0.24(+1.76%)
Nov 01, 2005	13.52	13.52	13.46	13.47	1,132,143	+0.18(+1.37%)
Oct 31, 2005	13.27	13.33	13.26	13.29	978,647	+0.11(+0.84%)
Oct 28, 2005	13.04	13.18	12.98	13.18	1,048,891	+0.11(+0.85%)
Oct 27, 2005	13.30	13.30	13.06	13.06	828,620	-0.30(-2.28%)
Oct 26, 2005	13.34	13.48	13.34	13.37	878,918	-0.07(-0.51%)
Oct 25, 2005	13.49	13.51	13.38	13.44	2,468,516	-0.16(-1.15%)
Oct 24, 2005	13.40	13.61	13.38	13.60	928,349	+0.09(+0.63%)
Oct 21, 2005	13.50	13.54	13.36	13.51	739,730	+0.23(+1.72%)
Oct 20, 2005	13.62	13.63	13.28	13.28	1,777,348	-0.45(-3.31%)
Oct 19, 2005	13.71	13.74	13.39	13.74	1,165,097	-0.01(-0.07%)
Oct 18, 2005	13.90	13.90	13.75	13.75	449,215	-0.15(-1.11%)
Oct 17, 2005	13.83	13.91	13.77	13.90	891,492	+0.15(+1.12%)
Oct 14, 2005	13.80	13.80	13.61	13.75	695,069	-0.06(-0.42%)
Oct 13, 2005	13.83	13.89	13.70	13.80	1,383,635	-0.02(-0.15%)
Oct 12, 2005	14.18	14.29	13.81	13.82	1,092,685	-0.45(-3.18%)
Oct 11, 2005	14.22	14.30	14.22	14.28	571,058	+0.09(+0.67%)
Oct 10, 2005	14.31	14.31	14.17	14.18	868,511	+0.00(+0.02%)
Oct 07, 2005	14.07	14.21	14.07	14.18	604,012	+0.33(+2.38%)
Oct 06, 2005	14.18	14.18	13.85	13.85	2,314,152	-0.41(-2.89%)
Oct 05, 2005	14.57	14.57	14.26	14.26	1,472,524	-0.42(-2.83%)
Oct 04, 2005	14.87	14.87	14.67	14.68	1,027,645	-0.22(-1.47%)
Oct 03, 2005	14.87	14.91	14.85	14.90	938,322	+0.08(+0.56%)
Sep 30, 2005	14.84	14.88	14.79	14.82	835,991	-0.07(-0.48%)
Sep 29, 2005	14.78	14.93	14.74	14.89	1,890,086	+0.51(+3.53%)
Sep 28, 2005	14.31	14.38	14.28	14.38	448,781	+0.07(+0.52%)
Sep 27, 2005	14.40	14.41	14.28	14.31	745,801	-0.10(-0.67%)
Sep 26, 2005	14.41	14.43	14.34	14.40	961,736	+0.14(+0.99%)
Sep 23, 2005	14.26	14.32	14.25	14.26	637,833	-0.11(-0.74%)
Sep 22, 2005	14.43	14.45	14.33	14.37	961,736	-0.08(-0.56%)
Sep 21, 2005	14.46	14.49	14.43	14.45	1,094,420	+0.03(+0.18%)
Sep 20, 2005	14.47	14.53	14.40	14.42	1,305,152	+0.18(+1.25%)
Sep 19, 2005	14.26	14.32	14.25	14.25	791,763	-0.03(-0.18%)
Sep 16, 2005	14.35	14.35	14.24	14.27	644,771	-0.03(-0.19%)
Sep 15, 2005	14.28	14.33	14.26	14.30	342,981	+0.07(+0.50%)
Sep 14, 2005	14.25	14.29	14.21	14.23	622,223	+0.00(+0.00%)
Sep 13, 2005	14.28	14.31	14.22	14.23	614,418	-0.18(-1.25%)
Sep 12, 2005	14.50	14.51	14.40	14.41	694,202	+0.01(+0.06%)
Sep 09, 2005	14.34	14.40	14.31	14.40	1,054,094	+0.11(+0.74%)
Sep 08, 2005	14.30	14.31	14.28	14.29	655,611	-0.11(-0.75%)
Sep 07, 2005	14.46	14.46	14.39	14.40	920,544	-0.02(-0.16%)
Sep 06, 2005	14.37	14.43	14.34	14.42	697,671	+0.03(+0.19%)
Sep 02, 2005	14.45	14.45	14.38	14.40	591,437	-0.05(-0.37%)
Sep 01, 2005	14.40	14.46	14.36	14.45	610,516	+0.20(+1.39%)
Aug 31, 2005	14.19	14.25	14.17	14.25	639,568	+0.03(+0.24%)
Aug 30, 2005	14.30	14.30	14.18	14.22	1,144,718	-0.09(-0.61%)
Aug 29, 2005	14.25	14.31	14.21	14.30	659,080	+0.03(+0.19%)
Aug 26, 2005	14.40	14.41	14.26	14.28	608,782	+0.05(+0.34%)
Aug 25, 2005	14.13	14.23	14.13	14.23	535,502	+0.15(+1.06%)
Aug 24, 2005	14.18	14.18	14.07	14.08	1,306,453	-0.22(-1.56%)
Aug 23, 2005	14.58	14.58	14.27	14.30	2,489,762	-0.28(-1.90%)
Aug 22, 2005	14.60	14.64	14.58	14.58	1,178,539	+0.14(+0.99%)
Aug 19, 2005	14.42	14.45	14.38	14.43	860,706	-0.01(-0.10%)
Aug 18, 2005	14.49	14.50	14.40	14.45	1,923,473	-0.39(-2.66%)
Aug 17, 2005	14.84	14.95	14.81	14.84	1,018,539	+0.01(+0.05%)
Aug 16, 2005	15.15	15.15	14.81	14.84	1,358,486	-0.34(-2.23%)
Aug 15, 2005	15.20	15.20	15.12	15.18	1,186,344	+0.20(+1.31%)
Aug 12, 2005	15.06	15.06	14.93	14.98	1,194,149	+0.00(+0.03%)
Aug 11, 2005	14.98	15.00	14.91	14.97	1,383,201	-0.00(-0.03%)
Aug 10, 2005	14.95	15.05	14.91	14.98	2,030,574	+0.38(+2.61%)
Aug 09, 2005	14.61	14.63	14.56	14.60	835,557	-0.02(-0.11%)
Aug 08, 2005	14.59	14.64	14.58	14.61	688,565	+0.21(+1.46%)
Aug 05, 2005	14.46	14.46	14.37	14.40	840,327	+0.03(+0.21%)
Aug 04, 2005	14.52	14.52	14.37	14.37	955,232	-0.17(-1.16%)
Aug 03, 2005	14.60	14.61	14.46	14.54	1,474,258	-0.17(-1.16%)
Aug 02, 2005	14.58	14.72	14.57	14.71	2,317,187	+0.30(+2.11%)
Aug 01, 2005	14.30	14.41	14.30	14.41	1,800,330	+0.17(+1.17%)
Jul 29, 2005	14.21	14.28	14.20	14.24	1,022,875	+0.04(+0.31%)
Jul 28, 2005	14.15	14.20	14.09	14.20	1,580,058	+0.05(+0.33%)
Jul 27, 2005	14.04	14.17	14.02	14.15	956,100	+0.20(+1.40%)
Jul 26, 2005	13.97	13.98	13.93	13.96	671,221	-0.02(-0.12%)
Jul 25, 2005	13.97	14.01	13.95	13.97	783,091	-0.00(-0.03%)
Jul 22, 2005	13.95	13.99	13.88	13.98	1,025,910	-0.03(-0.18%)
Jul 21, 2005	13.62	14.01	13.61	14.00	3,640,985	+0.49(+3.64%)
Jul 20, 2005	13.48	13.54	13.46	13.51	488,239	+0.09(+0.67%)
Jul 19, 2005	13.33	13.43	13.29	13.42	502,548	+0.13(+0.99%)
Jul 18, 2005	13.35	13.35	13.27	13.29	227,209	-0.03(-0.19%)
Jul 15, 2005	13.35	13.35	13.27	13.32	276,640	-0.01(-0.09%)
Jul 14, 2005	13.36	13.38	13.31	13.33	808,240	+0.02(+0.12%)
Jul 13, 2005	13.29	13.33	13.26	13.31	770,516	+0.09(+0.64%)
Jul 12, 2005	13.21	13.23	13.17	13.23	367,263	-0.00(-0.02%)
Jul 11, 2005	13.15	13.24	13.15	13.23	335,177	+0.11(+0.86%)
Jul 08, 2005	13.05	13.12	13.04	13.12	691,167	+0.01(+0.09%)
Jul 07, 2005	13.06	13.12	13.01	13.10	866,777	-0.16(-1.18%)
Jul 06, 2005	13.29	13.31	13.24	13.26	554,147	-0.06(-0.45%)
Jul 05, 2005	13.19	13.32	13.18	13.32	703,741	+0.11(+0.80%)
Jul 01, 2005	13.17	13.23	13.16	13.21	296,586	+0.04(+0.33%)
Jun 30, 2005	13.24	13.26	13.17	13.17	609,649	-0.03(-0.19%)
Jun 29, 2005	13.26	13.26	13.19	13.20	355,122	-0.07(-0.50%)
Jun 28, 2005	13.21	13.28	13.21	13.26	458,754	+0.15(+1.11%)
Jun 27, 2005	13.12	13.13	13.07	13.12	468,727	+0.10(+0.74%)
Jun 24, 2005	13.05	13.10	13.02	13.02	461,789	+0.08(+0.59%)
Jun 23, 2005	13.06	13.11	12.94	12.94	823,850	-0.10(-0.76%)
Jun 22, 2005	13.08	13.08	13.01	13.04	395,881	+0.18(+1.38%)
Jun 21, 2005	12.95	12.95	12.86	12.87	174,743	+0.00(+0.02%)
Jun 20, 2005	12.91	12.91	12.83	12.86	412,792	-0.00(-0.04%)
Jun 17, 2005	12.78	12.89	12.78	12.87	314,797	+0.10(+0.81%)
Jun 16, 2005	12.77	12.80	12.74	12.77	590,137	-0.01(-0.07%)
Jun 15, 2005	12.77	12.77	12.73	12.77	404,553	-0.01(-0.05%)
Jun 14, 2005	12.73	12.79	12.72	12.78	594,906	+0.00(+0.02%)
Jun 13, 2005	12.80	12.81	12.74	12.78	632,196	-0.01(-0.07%)
Jun 10, 2005	12.77	12.80	12.75	12.79	908,837	+0.04(+0.34%)
Jun 09, 2005	12.78	12.78	12.71	12.74	320,434	-0.02(-0.13%)
Jun 08, 2005	12.79	12.81	12.74	12.76	886,723	+0.12(+0.97%)
Jun 07, 2005	12.67	12.72	12.64	12.64	530,733	+0.02(+0.18%)
Jun 06, 2005	12.50	12.62	12.50	12.62	960,002	+0.17(+1.35%)
Jun 03, 2005	12.50	12.51	12.43	12.45	312,195	-0.04(-0.33%)
Jun 02, 2005	12.58	12.59	12.47	12.49	620,489	-0.09(-0.68%)
Jun 01, 2005	12.57	12.62	12.53	12.57	801,736	-0.03(-0.22%)
May 31, 2005	12.57	12.62	12.57	12.60	625,259	+0.05(+0.40%)
May 27, 2005	12.51	12.56	12.51	12.55	528,131	+0.12(+1.00%)
May 26, 2005	12.39	12.45	12.36	12.43	542,006	+0.03(+0.22%)
May 25, 2005	12.38	12.40	12.34	12.40	227,209	-0.10(-0.81%)
May 24, 2005	12.53	12.54	12.48	12.50	395,448	-0.05(-0.37%)
May 23, 2005	12.56	12.56	12.48	12.55	512,955	-0.03(-0.22%)
May 20, 2005	12.56	12.58	12.53	12.57	432,738	+0.00(+0.04%)
May 19, 2005	12.52	12.59	12.51	12.57	403,686	+0.07(+0.57%)
May 18, 2005	12.43	12.52	12.39	12.50	542,874	+0.06(+0.48%)
May 17, 2005	12.43	12.45	12.35	12.44	429,269	-0.19(-1.52%)
May 16, 2005	12.56	12.63	12.55	12.63	459,621	+0.07(+0.55%)
May 13, 2005	12.56	12.59	12.53	12.56	699,405	+0.01(+0.11%)
May 12, 2005	12.80	12.80	12.53	12.55	1,376,263	-0.26(-2.00%)
May 11, 2005	12.74	12.81	12.74	12.80	479,134	+0.04(+0.34%)
May 10, 2005	12.89	12.89	12.74	12.76	346,017	-0.16(-1.21%)
May 09, 2005	12.91	12.92	12.88	12.91	638,700	+0.05(+0.36%)
May 06, 2005	12.89	12.89	12.85	12.87	237,182	+0.03(+0.27%)
May 05, 2005	12.89	12.89	12.77	12.83	494,310	+0.02(+0.14%)
May 04, 2005	12.68	12.83	12.65	12.82	683,795	+0.18(+1.41%)
May 03, 2005	12.71	12.71	12.63	12.64	363,795	-0.14(-1.08%)
May 02, 2005	12.70	12.78	12.66	12.78	751,438	+0.02(+0.15%)
Apr 29, 2005	12.59	12.76	12.55	12.76	1,227,970	+0.26(+2.10%)
Apr 28, 2005	12.59	12.59	12.47	12.50	848,565	-0.04(-0.31%)
Apr 27, 2005	12.65	12.65	12.52	12.53	1,784,286	-0.16(-1.25%)
Apr 26, 2005	12.65	12.78	12.65	12.69	619,188	+0.05(+0.40%)
Apr 25, 2005	12.57	12.68	12.57	12.64	423,198	+0.12(+0.96%)
Apr 22, 2005	12.63	12.63	12.45	12.52	375,935	-0.04(-0.35%)
Apr 21, 2005	12.28	12.58	12.28	12.57	708,077	+0.40(+3.32%)
Apr 20, 2005	12.40	12.40	12.16	12.16	633,064	-0.24(-1.95%)
Apr 19, 2005	12.34	12.41	12.32	12.41	539,405	+0.15(+1.20%)
Apr 18, 2005	12.11	12.26	12.10	12.26	1,135,179	-0.03(-0.23%)
Apr 15, 2005	12.61	12.61	12.27	12.29	1,154,691	-0.37(-2.93%)
Apr 14, 2005	12.82	12.82	12.65	12.66	965,205	-0.13(-1.03%)
Apr 13, 2005	12.89	12.89	12.76	12.79	574,093	-0.02(-0.18%)
Apr 12, 2005	12.77	12.82	12.68	12.81	979,514	-0.01(-0.09%)
Apr 11, 2005	12.85	12.87	12.78	12.82	464,825	-0.01(-0.07%)
Apr 08, 2005	12.91	12.91	12.82	12.83	882,387	+0.03(+0.22%)
Apr 07, 2005	12.77	12.82	12.76	12.80	414,526	+0.06(+0.47%)
Apr 06, 2005	12.73	12.78	12.71	12.74	422,765	+0.08(+0.62%)
Apr 05, 2005	12.75	12.75	12.65	12.67	412,358	-0.03(-0.25%)
Apr 04, 2005	12.68	12.70	12.62	12.70	734,094	+0.06(+0.46%)
Apr 01, 2005	12.72	12.74	12.62	12.64	693,768	+0.05(+0.38%)
Mar 31, 2005	12.59	12.62	12.57	12.59	622,223	+0.02(+0.18%)
Mar 30, 2005	12.49	12.58	12.48	12.57	688,131	+0.12(+0.93%)
Mar 29, 2005	12.57	12.59	12.45	12.45	909,270	-0.20(-1.55%)
Mar 28, 2005	12.71	12.71	12.63	12.65	558,050	-0.01(-0.11%)
Mar 24, 2005	12.68	12.71	12.65	12.66	783,958	+0.05(+0.40%)
Mar 23, 2005	12.72	12.72	12.58	12.61	1,282,605	-0.12(-0.92%)
Mar 22, 2005	12.98	12.98	12.73	12.73	838,159	-0.30(-2.28%)
Mar 21, 2005	13.12	13.12	13.01	13.03	522,061	+0.00(+0.02%)
Mar 18, 2005	13.05	13.06	13.02	13.03	706,776	-0.05(-0.39%)
Mar 17, 2005	12.94	13.08	12.93	13.08	1,204,556	+0.23(+1.80%)
Mar 16, 2005	12.91	12.95	12.85	12.85	1,871,007	+0.00(+0.00%)
Mar 15, 2005	13.03	13.03	12.83	12.85	872,414	-0.22(-1.69%)
Mar 14, 2005	13.09	13.11	13.05	13.07	623,958	+0.00(+0.00%)
Mar 11, 2005	13.10	13.10	13.04	13.07	716,749	+0.05(+0.39%)
Mar 10, 2005	13.09	13.09	12.97	13.02	1,132,143	-0.07(-0.55%)
Mar 09, 2005	13.18	13.19	13.09	13.09	1,442,605	-0.06(-0.44%)
Mar 08, 2005	13.17	13.17	13.13	13.15	963,037	+0.08(+0.60%)
Mar 07, 2005	13.03	13.10	13.00	13.07	920,110	+0.05(+0.41%)
Mar 04, 2005	13.10	13.10	12.94	13.01	1,012,468	-0.09(-0.70%)
Mar 03, 2005	13.12	13.12	13.08	13.11	715,882	+0.09(+0.67%)
Mar 02, 2005	13.12	13.14	12.99	13.02	1,042,387	-0.25(-1.91%)