Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.70	95.90	94.59	94.63	4,858,869	+0.12(+0.13%)
Jul 29, 2021	94.83	95.43	94.42	94.51	3,770,994	+0.02(+0.02%)
Jul 28, 2021	94.90	95.08	94.20	94.49	4,017,881	-0.33(-0.35%)
Jul 27, 2021	94.23	94.97	93.85	94.82	3,477,455	+0.53(+0.57%)
Jul 26, 2021	94.15	94.53	93.60	94.29	3,209,772	+0.04(+0.05%)
Jul 23, 2021	93.80	94.35	93.47	94.24	4,636,844	+0.77(+0.83%)
Jul 22, 2021	93.78	93.79	92.99	93.47	4,416,781	-0.75(-0.79%)
Jul 21, 2021	94.39	94.84	94.07	94.22	4,862,296	-0.01(-0.01%)
Jul 20, 2021	92.55	94.59	92.42	94.22	5,616,381	+2.17(+2.36%)
Jul 19, 2021	92.69	92.89	91.34	92.05	5,725,847	-1.71(-1.82%)
Jul 16, 2021	94.16	94.55	93.69	93.76	7,228,235	-0.06(-0.07%)
Jul 15, 2021	93.49	93.93	93.41	93.82	3,358,416	+0.15(+0.16%)
Jul 14, 2021	93.03	93.95	92.82	93.67	3,815,867	+0.65(+0.70%)
Jul 13, 2021	94.10	94.18	92.66	93.02	6,637,732	-1.32(-1.40%)
Jul 12, 2021	93.49	94.42	93.29	94.34	6,320,876	+0.80(+0.86%)
Jul 09, 2021	92.51	93.55	92.27	93.54	6,492,309	+1.51(+1.64%)
Jul 08, 2021	91.46	92.39	91.26	92.03	7,218,446	-0.26(-0.28%)
Jul 07, 2021	91.82	92.59	91.53	92.28	5,712,101	+0.32(+0.35%)
Jul 06, 2021	91.27	92.12	90.63	91.96	5,030,495	+0.67(+0.73%)
Jul 02, 2021	91.38	91.74	90.96	91.30	5,000,135	+0.28(+0.30%)
Jul 01, 2021	90.84	91.72	90.37	91.02	7,290,701	+0.39(+0.43%)
Jun 30, 2021	91.12	91.62	90.53	90.63	7,844,035	-0.48(-0.53%)
Jun 29, 2021	91.50	91.88	91.05	91.11	4,242,354	-0.25(-0.27%)
Jun 28, 2021	91.78	91.84	90.54	91.36	4,426,060	-0.27(-0.29%)
Jun 25, 2021	91.04	91.71	90.89	91.62	3,076,508	+0.61(+0.67%)
Jun 24, 2021	91.54	91.54	90.51	91.01	3,626,916	-0.20(-0.22%)
Jun 23, 2021	91.37	91.72	91.15	91.21	4,165,971	-0.16(-0.17%)
Jun 22, 2021	91.84	91.95	91.30	91.37	3,493,272	-0.48(-0.52%)
Jun 21, 2021	90.45	92.13	90.00	91.84	4,154,607	+1.86(+2.06%)
Jun 18, 2021	91.07	91.45	89.99	89.99	6,060,748	-1.56(-1.70%)
Jun 17, 2021	91.42	91.68	90.93	91.54	5,718,073	-0.11(-0.13%)
Jun 16, 2021	92.45	92.87	91.49	91.66	5,088,584	-0.60(-0.65%)
Jun 15, 2021	93.18	93.26	92.26	92.26	4,637,510	-1.00(-1.07%)
Jun 14, 2021	92.90	93.26	92.75	93.26	3,994,348	+0.36(+0.39%)
Jun 11, 2021	93.28	93.38	92.44	92.90	3,703,585	-0.37(-0.40%)
Jun 10, 2021	92.69	93.51	92.42	93.27	4,535,856	+0.66(+0.72%)
Jun 09, 2021	92.75	93.01	92.56	92.60	3,668,400	+0.12(+0.13%)
Jun 08, 2021	91.95	92.73	91.84	92.48	4,451,937	+0.76(+0.83%)
Jun 07, 2021	90.83	92.12	90.80	91.72	5,399,226	+1.07(+1.18%)
Jun 04, 2021	91.06	91.06	90.24	90.65	3,530,605	+0.04(+0.05%)
Jun 03, 2021	90.84	90.84	90.18	90.61	4,736,225	-0.34(-0.37%)
Jun 02, 2021	90.23	91.04	89.83	90.94	5,029,437	+1.05(+1.17%)
Jun 01, 2021	88.73	89.90	88.41	89.89	4,960,109	+1.59(+1.80%)
May 28, 2021	88.28	88.56	88.02	88.30	3,857,112	+0.53(+0.60%)
May 27, 2021	88.25	88.25	87.66	87.77	4,935,340	-0.20(-0.23%)
May 26, 2021	87.74	88.47	87.56	87.97	5,110,750	+0.39(+0.44%)
May 25, 2021	87.77	87.96	87.23	87.58	4,799,937	-0.03(-0.03%)
May 24, 2021	86.92	87.94	86.84	87.61	3,949,384	+1.08(+1.25%)
May 21, 2021	86.83	87.00	86.33	86.53	3,416,086	-0.09(-0.10%)
May 20, 2021	85.67	86.89	85.43	86.62	2,790,149	+0.96(+1.12%)
May 19, 2021	85.27	85.66	84.39	85.66	4,074,913	-0.27(-0.32%)
May 18, 2021	85.93	86.49	85.40	85.93	3,800,487	+0.02(+0.02%)
May 17, 2021	85.79	86.10	85.48	85.91	3,755,828	+0.09(+0.10%)
May 14, 2021	85.27	86.12	85.14	85.82	4,453,034	+1.01(+1.19%)
May 13, 2021	83.98	85.42	83.93	84.82	5,790,596	+1.09(+1.30%)
May 12, 2021	85.70	85.86	83.67	83.73	5,204,686	-2.17(-2.53%)
May 11, 2021	86.26	86.26	85.19	85.90	4,566,483	-1.10(-1.26%)
May 10, 2021	87.34	88.02	87.00	87.00	3,887,176	-0.03(-0.03%)
May 07, 2021	85.96	87.08	85.81	87.03	6,656,862	+1.13(+1.32%)
May 06, 2021	85.48	85.96	85.10	85.89	6,390,486	+0.48(+0.56%)
May 05, 2021	85.81	86.73	85.07	85.42	6,925,725	-1.44(-1.66%)
May 04, 2021	87.02	87.72	86.36	86.86	7,294,873	-0.57(-0.65%)