Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.24	32.45	32.18	32.31	1,718,052	+0.01(+0.02%)
Oct 28, 2010	32.66	32.81	32.00	32.31	2,000,896	-0.20(-0.62%)
Oct 27, 2010	32.60	32.74	32.28	32.51	4,195,953	-0.47(-1.42%)
Oct 25, 2010	33.17	33.17	32.92	32.98	2,808,736	+0.06(+0.18%)
Oct 22, 2010	33.00	33.12	32.68	32.92	1,937,615	+0.02(+0.05%)
Oct 21, 2010	33.13	33.28	32.69	32.90	3,119,950	-0.04(-0.11%)
Oct 20, 2010	32.30	33.22	32.30	32.94	3,306,457	+0.71(+2.19%)
Oct 19, 2010	32.26	32.72	32.13	32.23	3,354,195	-0.40(-1.23%)
Oct 18, 2010	32.21	32.67	32.17	32.63	2,764,962	+0.41(+1.29%)
Oct 15, 2010	32.43	32.53	32.15	32.22	3,028,432	-0.04(-0.13%)
Oct 14, 2010	32.28	32.47	32.06	32.26	2,679,881	-0.08(-0.26%)
Oct 13, 2010	32.11	32.63	32.05	32.34	2,759,309	+0.33(+1.04%)
Oct 12, 2010	31.70	32.10	31.56	32.01	2,846,907	+0.23(+0.71%)
Oct 11, 2010	31.83	31.89	31.70	31.79	1,611,960	-0.01(-0.02%)
Oct 08, 2010	31.79	31.87	31.54	31.79	1,887,330	+0.09(+0.28%)
Oct 07, 2010	31.75	31.92	31.55	31.70	2,165,748	+0.09(+0.28%)
Oct 06, 2010	31.67	31.75	31.45	31.62	3,544,972	-0.17(-0.54%)
Oct 05, 2010	31.46	31.89	31.29	31.79	3,479,588	+0.50(+1.59%)
Oct 04, 2010	30.95	31.29	30.89	31.29	8,833,586	+0.28(+0.92%)