Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.47	66.27	65.41	66.27	7,416,806	+0.89(+1.36%)
Sep 27, 2018	65.40	65.69	65.20	65.38	6,016,723	+0.31(+0.48%)
Sep 26, 2018	65.85	65.94	65.04	65.07	10,922,573	-0.79(-1.20%)
Sep 25, 2018	65.87	66.22	65.78	65.86	5,821,067	+0.01(+0.01%)
Sep 24, 2018	66.90	67.03	65.58	65.85	5,005,110	-1.20(-1.80%)
Sep 21, 2018	66.98	67.40	66.89	67.06	9,002,091	-0.02(-0.04%)
Sep 20, 2018	66.47	67.12	66.24	67.08	5,318,671	+0.62(+0.94%)
Sep 19, 2018	67.28	67.30	66.35	66.46	5,444,808	-0.79(-1.17%)
Sep 18, 2018	67.48	67.66	67.13	67.24	9,924,693	-0.32(-0.48%)
Sep 17, 2018	67.34	67.70	67.13	67.57	5,450,310	+0.22(+0.32%)
Sep 14, 2018	67.68	67.74	66.86	67.35	6,438,689	-0.43(-0.63%)
Sep 13, 2018	67.73	67.99	67.51	67.78	4,707,866	+0.33(+0.49%)
Sep 12, 2018	67.43	67.62	67.22	67.45	3,490,886	+0.03(+0.05%)
Sep 11, 2018	67.24	67.64	67.13	67.41	4,913,585	-0.01(-0.01%)
Sep 10, 2018	67.44	67.80	67.32	67.42	3,813,628	+0.30(+0.45%)
Sep 07, 2018	67.68	67.68	67.05	67.12	5,227,291	-0.74(-1.09%)
Sep 06, 2018	67.77	68.04	67.75	67.86	4,642,027	+0.19(+0.29%)
Sep 05, 2018	67.25	67.90	66.89	67.66	6,675,659	+0.39(+0.58%)